NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.8780 | -0.1140 (-0.76%) |
| 27-05-2026 | 14.9920 | +0.0070 (+0.05%) |
| 26-05-2026 | 14.9850 | -0.0160 (-0.11%) |
| 25-05-2026 | 15.0010 | +0.1130 (+0.76%) |
| 22-05-2026 | 14.8880 | +0.0290 (+0.20%) |
| 21-05-2026 | 14.8590 | +0.0030 (+0.02%) |
| 20-05-2026 | 14.8560 | +0.0130 (+0.09%) |
| 19-05-2026 | 14.8430 | +0.0230 (+0.16%) |
| 18-05-2026 | 14.8200 | -0.0260 (-0.18%) |
| 15-05-2026 | 14.8460 | -0.0440 (-0.30%) |
| 14-05-2026 | 14.8900 | +0.1000 (+0.68%) |
| 13-05-2026 | 14.7900 | +0.0240 (+0.16%) |
| 12-05-2026 | 14.7660 | -0.1840 (-1.23%) |
| 11-05-2026 | 14.9500 | -0.1430 (-0.95%) |
| 08-05-2026 | 15.0930 | -0.0060 (-0.04%) |
| 07-05-2026 | 15.0990 | +0.0190 (+0.13%) |
| 06-05-2026 | 15.0800 | +0.1530 (+1.02%) |
| 05-05-2026 | 14.9270 | +0.0040 (+0.03%) |
| 04-05-2026 | 14.9230 | +0.0370 (+0.25%) |
| 30-04-2026 | 14.8860 | -0.0790 (-0.53%) |
| 29-04-2026 | 14.9650 | +0.0340 (+0.23%) |
| 28-04-2026 | 14.9310 | -0.0270 (-0.18%) |
| 27-04-2026 | 14.9580 | +0.0960 (+0.65%) |
| 24-04-2026 | 14.8620 | -0.1010 (-0.67%) |
| 23-04-2026 | 14.9630 | -0.0720 (-0.48%) |
| 22-04-2026 | 15.0350 | -0.0640 (-0.42%) |
| 21-04-2026 | 15.0990 | +0.0880 (+0.59%) |
| 20-04-2026 | 15.0110 | -0.0130 (-0.09%) |
| 17-04-2026 | 15.0240 | +0.0750 (+0.50%) |
| 16-04-2026 | 14.9490 | +0.0230 (+0.15%) |
| 15-04-2026 | 14.9260 | +0.1710 (+1.16%) |
| 13-04-2026 | 14.7550 | -0.0650 (-0.44%) |
| 10-04-2026 | 14.8200 | +0.1380 (+0.94%) |
| 09-04-2026 | 14.6820 | -0.0340 (-0.23%) |
| 08-04-2026 | 14.7160 | +0.3670 (+2.56%) |
| 07-04-2026 | 14.3490 | +0.0620 (+0.43%) |
| 06-04-2026 | 14.2870 | +0.1180 (+0.83%) |
| 02-04-2026 | 14.1690 | +0.0150 (+0.11%) |
| 01-04-2026 | 14.1540 | +0.1690 (+1.21%) |
| 31-03-2026 | 13.9850 | +0.0010 (+0.01%) |
| 30-03-2026 | 13.9840 | -0.1940 (-1.37%) |
| 27-03-2026 | 14.1780 | -0.1920 (-1.34%) |
| 25-03-2026 | 14.3700 | +0.1820 (+1.28%) |
| 24-03-2026 | 14.1880 | +0.1970 (+1.41%) |
| 23-03-2026 | 13.9910 | -0.2910 (-2.04%) |
| 20-03-2026 | 14.2820 | +0.0200 (+0.14%) |
| 19-03-2026 | 14.2620 | -0.2990 (-2.05%) |
| 18-03-2026 | 14.5610 | +0.1100 (+0.76%) |
| 17-03-2026 | 14.4510 | +0.0970 (+0.68%) |
| 16-03-2026 | 14.3540 | +0.0580 (+0.41%) |
| 13-03-2026 | 14.2960 | -0.2080 (-1.43%) |
| 12-03-2026 | 14.5040 | -0.0790 (-0.54%) |
| 11-03-2026 | 14.5830 | -0.1360 (-0.92%) |
| 10-03-2026 | 14.7190 | +0.1170 (+0.80%) |
| 09-03-2026 | 14.6020 | -0.1850 (-1.25%) |
| 06-03-2026 | 14.7870 | -0.0950 (-0.64%) |
| 05-03-2026 | 14.8820 | +0.0970 (+0.66%) |
| 04-03-2026 | 14.7850 | -0.1570 (-1.05%) |
| 02-03-2026 | 14.9420 | -0.1050 (-0.70%) |
| 27-02-2026 | 15.0470 | -0.1170 (-0.77%) |
WhiteOak Capital Balanced Advantage Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.87800 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.