NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.8050 | -0.0165 (-0.13%) |
| 10-04-2026 | 12.8215 | +0.0197 (+0.15%) |
| 09-04-2026 | 12.8018 | -0.0248 (-0.19%) |
| 08-04-2026 | 12.8266 | +0.0869 (+0.68%) |
| 07-04-2026 | 12.7397 | +0.0110 (+0.09%) |
| 06-04-2026 | 12.7287 | +0.0213 (+0.17%) |
| 02-04-2026 | 12.7074 | -0.0182 (-0.14%) |
| 31-03-2026 | 12.7256 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.7233 | -0.0287 (-0.23%) |
| 27-03-2026 | 12.7520 | -0.0131 (-0.10%) |
| 25-03-2026 | 12.7651 | -0.0036 (-0.03%) |
| 24-03-2026 | 12.7687 | -0.0012 (-0.01%) |
| 23-03-2026 | 12.7699 | -0.0231 (-0.18%) |
| 20-03-2026 | 12.7930 | -0.0156 (-0.12%) |
| 18-03-2026 | 12.8086 | +0.0035 (+0.03%) |
| 17-03-2026 | 12.8051 | +0.0019 (+0.01%) |
| 16-03-2026 | 12.8032 | -0.0047 (-0.04%) |
| 13-03-2026 | 12.8079 | -0.0078 (-0.06%) |
| 12-03-2026 | 12.8157 | -0.0053 (-0.04%) |
| 11-03-2026 | 12.8210 | +0.0028 (+0.02%) |
| 10-03-2026 | 12.8182 | +0.0255 (+0.20%) |
| 09-03-2026 | 12.7927 | -0.0244 (-0.19%) |
| 06-03-2026 | 12.8171 | -0.0168 (-0.13%) |
| 05-03-2026 | 12.8339 | -0.0064 (-0.05%) |
| 04-03-2026 | 12.8403 | +0.0008 (+0.01%) |
| 02-03-2026 | 12.8395 | -0.0065 (-0.05%) |
| 27-02-2026 | 12.8460 | +0.0161 (+0.13%) |
| 26-02-2026 | 12.8299 | -0.0065 (-0.05%) |
| 25-02-2026 | 12.8364 | +0.0050 (+0.04%) |
| 24-02-2026 | 12.8314 | +0.0098 (+0.08%) |
| 23-02-2026 | 12.8216 | +0.0202 (+0.16%) |
| 20-02-2026 | 12.8014 | -0.0043 (-0.03%) |
| 18-02-2026 | 12.8057 | +0.0033 (+0.03%) |
| 17-02-2026 | 12.8024 | +0.0030 (+0.02%) |
| 16-02-2026 | 12.7994 | +0.0048 (+0.04%) |
| 13-02-2026 | 12.7946 | +0.0008 (+0.01%) |
| 12-02-2026 | 12.7938 | +0.0085 (+0.07%) |
| 11-02-2026 | 12.7853 | +0.0173 (+0.14%) |
| 10-02-2026 | 12.7680 | +0.0066 (+0.05%) |
| 09-02-2026 | 12.7614 | +0.0002 (+0.00%) |
| 06-02-2026 | 12.7612 | -0.0203 (-0.16%) |
| 05-02-2026 | 12.7815 | +0.0149 (+0.12%) |
| 04-02-2026 | 12.7666 | +0.0032 (+0.03%) |
| 03-02-2026 | 12.7634 | +0.0261 (+0.20%) |
| 02-02-2026 | 12.7373 | -0.0096 (-0.08%) |
| 30-01-2026 | 12.7469 | +0.0203 (+0.16%) |
| 29-01-2026 | 12.7266 | -0.0149 (-0.12%) |
| 28-01-2026 | 12.7415 | -0.0082 (-0.06%) |
| 27-01-2026 | 12.7497 | +0.0029 (+0.02%) |
| 23-01-2026 | 12.7468 | +0.0049 (+0.04%) |
| 22-01-2026 | 12.7419 | -0.0035 (-0.03%) |
| 21-01-2026 | 12.7454 | +0.0122 (+0.10%) |
| 20-01-2026 | 12.7332 | +0.0047 (+0.04%) |
| 19-01-2026 | 12.7285 | +0.0014 (+0.01%) |
| 16-01-2026 | 12.7271 | +0.0095 (+0.07%) |
| 14-01-2026 | 12.7176 | +0.0036 (+0.03%) |
| 13-01-2026 | 12.7140 | -0.0059 (-0.05%) |
| 12-01-2026 | 12.7199 | +0.0087 (+0.07%) |
| 09-01-2026 | 12.7112 | +0.0068 (+0.05%) |
| 08-01-2026 | 12.7044 | -0.0028 (-0.02%) |
Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.80500 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.