NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.8297 | +0.0142 (+0.11%) |
| 27-05-2026 | 12.8155 | +0.0023 (+0.02%) |
| 26-05-2026 | 12.8132 | +0.0074 (+0.06%) |
| 25-05-2026 | 12.8058 | +0.0274 (+0.21%) |
| 22-05-2026 | 12.7784 | -0.0035 (-0.03%) |
| 21-05-2026 | 12.7819 | -0.0324 (-0.25%) |
| 20-05-2026 | 12.8143 | +0.0170 (+0.13%) |
| 19-05-2026 | 12.7973 | +0.0028 (+0.02%) |
| 18-05-2026 | 12.7945 | -0.0196 (-0.15%) |
| 15-05-2026 | 12.8141 | -0.0206 (-0.16%) |
| 14-05-2026 | 12.8347 | +0.0023 (+0.02%) |
| 13-05-2026 | 12.8324 | -0.0026 (-0.02%) |
| 12-05-2026 | 12.8350 | -0.0066 (-0.05%) |
| 11-05-2026 | 12.8416 | -0.0308 (-0.24%) |
| 08-05-2026 | 12.8724 | -0.0046 (-0.04%) |
| 07-05-2026 | 12.8770 | +0.0073 (+0.06%) |
| 06-05-2026 | 12.8697 | +0.0353 (+0.28%) |
| 05-05-2026 | 12.8344 | +0.0142 (+0.11%) |
| 04-05-2026 | 12.8202 | +0.0124 (+0.10%) |
| 30-04-2026 | 12.8078 | -0.0162 (-0.13%) |
| 29-04-2026 | 12.8240 | +0.0044 (+0.03%) |
| 28-04-2026 | 12.8196 | -0.0222 (-0.17%) |
| 27-04-2026 | 12.8418 | +0.0011 (+0.01%) |
| 24-04-2026 | 12.8407 | -0.0118 (-0.09%) |
| 23-04-2026 | 12.8525 | -0.0159 (-0.12%) |
| 22-04-2026 | 12.8684 | -0.0089 (-0.07%) |
| 21-04-2026 | 12.8773 | +0.0103 (+0.08%) |
| 20-04-2026 | 12.8670 | +0.0231 (+0.18%) |
| 17-04-2026 | 12.8439 | +0.0092 (+0.07%) |
| 16-04-2026 | 12.8347 | +0.0051 (+0.04%) |
| 15-04-2026 | 12.8296 | +0.0246 (+0.19%) |
| 13-04-2026 | 12.8050 | -0.0165 (-0.13%) |
| 10-04-2026 | 12.8215 | +0.0197 (+0.15%) |
| 09-04-2026 | 12.8018 | -0.0248 (-0.19%) |
| 08-04-2026 | 12.8266 | +0.0869 (+0.68%) |
| 07-04-2026 | 12.7397 | +0.0110 (+0.09%) |
| 06-04-2026 | 12.7287 | +0.0213 (+0.17%) |
| 02-04-2026 | 12.7074 | -0.0182 (-0.14%) |
| 31-03-2026 | 12.7256 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.7233 | -0.0287 (-0.23%) |
| 27-03-2026 | 12.7520 | -0.0131 (-0.10%) |
| 25-03-2026 | 12.7651 | -0.0036 (-0.03%) |
| 24-03-2026 | 12.7687 | -0.0012 (-0.01%) |
| 23-03-2026 | 12.7699 | -0.0231 (-0.18%) |
| 20-03-2026 | 12.7930 | -0.0156 (-0.12%) |
| 18-03-2026 | 12.8086 | +0.0035 (+0.03%) |
| 17-03-2026 | 12.8051 | +0.0019 (+0.01%) |
| 16-03-2026 | 12.8032 | -0.0047 (-0.04%) |
| 13-03-2026 | 12.8079 | -0.0078 (-0.06%) |
| 12-03-2026 | 12.8157 | -0.0053 (-0.04%) |
| 11-03-2026 | 12.8210 | +0.0028 (+0.02%) |
| 10-03-2026 | 12.8182 | +0.0255 (+0.20%) |
| 09-03-2026 | 12.7927 | -0.0244 (-0.19%) |
| 06-03-2026 | 12.8171 | -0.0168 (-0.13%) |
| 05-03-2026 | 12.8339 | -0.0064 (-0.05%) |
| 04-03-2026 | 12.8403 | +0.0008 (+0.01%) |
| 02-03-2026 | 12.8395 | -0.0065 (-0.05%) |
| 27-02-2026 | 12.8460 | +0.0161 (+0.13%) |
| 26-02-2026 | 12.8299 | -0.0065 (-0.05%) |
| 25-02-2026 | 12.8364 | +0.0050 (+0.04%) |
Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.82970 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.