NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0741 | -0.0137 (-0.10%) |
| 23-09-2026 | 13.0878 | +0.0038 (+0.03%) |
| 22-09-2026 | 13.0840 | +0.0116 (+0.09%) |
| 21-09-2026 | 13.0724 | +0.0014 (+0.01%) |
| 18-09-2026 | 13.0710 | +0.0012 (+0.01%) |
| 17-09-2026 | 13.0698 | -0.0100 (-0.08%) |
| 16-09-2026 | 13.0798 | -0.0090 (-0.07%) |
| 15-09-2026 | 13.0888 | -0.0195 (-0.15%) |
| 11-09-2026 | 13.1083 | -0.0209 (-0.16%) |
| 10-09-2026 | 13.1292 | -0.0050 (-0.04%) |
| 09-09-2026 | 13.1342 | +0.0053 (+0.04%) |
| 08-09-2026 | 13.1289 | -0.0006 (0.00%) |
| 07-09-2026 | 13.1295 | +0.0032 (+0.02%) |
| 04-09-2026 | 13.1263 | -0.0021 (-0.02%) |
| 03-09-2026 | 13.1284 | +0.0138 (+0.11%) |
| 02-09-2026 | 13.1146 | +0.0020 (+0.02%) |
| 01-09-2026 | 13.1126 | +0.0066 (+0.05%) |
| 31-08-2026 | 13.1060 | -0.0169 (-0.13%) |
| 28-08-2026 | 13.1229 | +0.0030 (+0.02%) |
| 27-08-2026 | 13.1199 | -0.0061 (-0.05%) |
| 25-08-2026 | 13.1260 | +0.0056 (+0.04%) |
| 24-08-2026 | 13.1204 | +0.0094 (+0.07%) |
| 21-08-2026 | 13.1110 | +0.0071 (+0.05%) |
| 20-08-2026 | 13.1039 | -0.0173 (-0.13%) |
| 19-08-2026 | 13.1212 | +0.0038 (+0.03%) |
| 18-08-2026 | 13.1174 | -0.0106 (-0.08%) |
| 17-08-2026 | 13.1280 | -0.0029 (-0.02%) |
| 14-08-2026 | 13.1309 | +0.0025 (+0.02%) |
| 13-08-2026 | 13.1284 | +0.0066 (+0.05%) |
| 12-08-2026 | 13.1218 | +0.0114 (+0.09%) |
| 11-08-2026 | 13.1104 | -0.0107 (-0.08%) |
| 10-08-2026 | 13.1211 | +0.0042 (+0.03%) |
| 07-08-2026 | 13.1169 | +0.0029 (+0.02%) |
| 06-08-2026 | 13.1140 | +0.0145 (+0.11%) |
| 05-08-2026 | 13.0995 | +0.0074 (+0.06%) |
| 04-08-2026 | 13.0921 | +0.0129 (+0.10%) |
| 03-08-2026 | 13.0792 | +0.0182 (+0.14%) |
| 31-07-2026 | 13.0610 | +0.0054 (+0.04%) |
| 30-07-2026 | 13.0556 | -0.0028 (-0.02%) |
| 29-07-2026 | 13.0584 | -0.0053 (-0.04%) |
| 28-07-2026 | 13.0637 | -0.0098 (-0.07%) |
| 27-07-2026 | 13.0735 | +0.0224 (+0.17%) |
| 24-07-2026 | 13.0511 | +0.0042 (+0.03%) |
| 23-07-2026 | 13.0469 | -0.0075 (-0.06%) |
| 22-07-2026 | 13.0544 | +0.0023 (+0.02%) |
| 21-07-2026 | 13.0521 | +0.0067 (+0.05%) |
| 20-07-2026 | 13.0454 | -0.0120 (-0.09%) |
| 17-07-2026 | 13.0574 | +0.0041 (+0.03%) |
| 16-07-2026 | 13.0533 | +0.0087 (+0.07%) |
| 15-07-2026 | 13.0446 | +0.0070 (+0.05%) |
| 14-07-2026 | 13.0376 | -0.0113 (-0.09%) |
| 13-07-2026 | 13.0489 | +0.0023 (+0.02%) |
| 10-07-2026 | 13.0466 | +0.0124 (+0.10%) |
| 09-07-2026 | 13.0342 | +0.0034 (+0.03%) |
| 08-07-2026 | 13.0308 | -0.0162 (-0.12%) |
| 07-07-2026 | 13.0470 | +0.0025 (+0.02%) |
| 06-07-2026 | 13.0445 | +0.0148 (+0.11%) |
| 03-07-2026 | 13.0297 | +0.0095 (+0.07%) |
| 02-07-2026 | 13.0202 | -0.0030 (-0.02%) |
| 01-07-2026 | 13.0232 | -0.0137 (-0.11%) |
Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.07410 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.