NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 13.0926 | +0.0118 (+0.09%) |
| 05-11-2026 | 13.0808 | +0.0126 (+0.10%) |
| 04-11-2026 | 13.0682 | +0.0233 (+0.18%) |
| 03-11-2026 | 13.0449 | +0.0130 (+0.10%) |
| 02-11-2026 | 13.0319 | +0.0108 (+0.08%) |
| 30-10-2026 | 13.0211 | -0.0055 (-0.04%) |
| 29-10-2026 | 13.0266 | +0.0092 (+0.07%) |
| 28-10-2026 | 13.0174 | -0.0080 (-0.06%) |
| 27-10-2026 | 13.0254 | +0.0079 (+0.06%) |
| 26-10-2026 | 13.0175 | +0.0084 (+0.06%) |
| 23-10-2026 | 13.0091 | +0.0000 (+0.00%) |
| 22-10-2026 | 13.0091 | -0.0125 (-0.10%) |
| 21-10-2026 | 13.0216 | -0.0074 (-0.06%) |
| 19-10-2026 | 13.0290 | -0.0239 (-0.18%) |
| 16-10-2026 | 13.0529 | +0.0119 (+0.09%) |
| 15-10-2026 | 13.0410 | -0.0154 (-0.12%) |
| 14-10-2026 | 13.0564 | -0.0105 (-0.08%) |
| 13-10-2026 | 13.0669 | +0.0127 (+0.10%) |
| 12-10-2026 | 13.0542 | -0.0083 (-0.06%) |
| 09-10-2026 | 13.0625 | +0.0132 (+0.10%) |
| 08-10-2026 | 13.0493 | +0.0035 (+0.03%) |
| 07-10-2026 | 13.0458 | -0.0101 (-0.08%) |
| 06-10-2026 | 13.0559 | +0.0090 (+0.07%) |
| 05-10-2026 | 13.0469 | -0.0111 (-0.09%) |
| 01-10-2026 | 13.0580 | -0.0163 (-0.12%) |
| 30-09-2026 | 13.0743 | +0.0096 (+0.07%) |
| 29-09-2026 | 13.0647 | +0.0080 (+0.06%) |
| 28-09-2026 | 13.0567 | -0.0100 (-0.08%) |
| 25-09-2026 | 13.0667 | -0.0074 (-0.06%) |
| 24-09-2026 | 13.0741 | -0.0137 (-0.10%) |
| 23-09-2026 | 13.0878 | +0.0038 (+0.03%) |
| 22-09-2026 | 13.0840 | +0.0116 (+0.09%) |
| 21-09-2026 | 13.0724 | +0.0014 (+0.01%) |
| 18-09-2026 | 13.0710 | +0.0012 (+0.01%) |
| 17-09-2026 | 13.0698 | -0.0100 (-0.08%) |
| 16-09-2026 | 13.0798 | -0.0090 (-0.07%) |
| 15-09-2026 | 13.0888 | -0.0195 (-0.15%) |
| 11-09-2026 | 13.1083 | -0.0209 (-0.16%) |
| 10-09-2026 | 13.1292 | -0.0050 (-0.04%) |
| 09-09-2026 | 13.1342 | +0.0053 (+0.04%) |
| 08-09-2026 | 13.1289 | -0.0006 (0.00%) |
| 07-09-2026 | 13.1295 | +0.0032 (+0.02%) |
| 04-09-2026 | 13.1263 | -0.0021 (-0.02%) |
| 03-09-2026 | 13.1284 | +0.0138 (+0.11%) |
| 02-09-2026 | 13.1146 | +0.0020 (+0.02%) |
| 01-09-2026 | 13.1126 | +0.0066 (+0.05%) |
| 31-08-2026 | 13.1060 | -0.0169 (-0.13%) |
| 28-08-2026 | 13.1229 | +0.0030 (+0.02%) |
| 27-08-2026 | 13.1199 | -0.0061 (-0.05%) |
| 25-08-2026 | 13.1260 | +0.0056 (+0.04%) |
| 24-08-2026 | 13.1204 | +0.0094 (+0.07%) |
| 21-08-2026 | 13.1110 | +0.0071 (+0.05%) |
| 20-08-2026 | 13.1039 | -0.0173 (-0.13%) |
| 19-08-2026 | 13.1212 | +0.0038 (+0.03%) |
| 18-08-2026 | 13.1174 | -0.0106 (-0.08%) |
| 17-08-2026 | 13.1280 | -0.0029 (-0.02%) |
| 14-08-2026 | 13.1309 | +0.0025 (+0.02%) |
| 13-08-2026 | 13.1284 | +0.0066 (+0.05%) |
| 12-08-2026 | 13.1218 | +0.0114 (+0.09%) |
| 11-08-2026 | 13.1104 | -0.0107 (-0.08%) |
Tata Nifty G-Sec Dec 2029 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.8266 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.