NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.8906 | +0.0008 (+0.01%) |
| 23-09-2026 | 12.8898 | +0.0021 (+0.02%) |
| 22-09-2026 | 12.8877 | +0.0011 (+0.01%) |
| 21-09-2026 | 12.8866 | +0.0058 (+0.05%) |
| 18-09-2026 | 12.8808 | +0.0002 (+0.00%) |
| 17-09-2026 | 12.8806 | +0.0019 (+0.01%) |
| 16-09-2026 | 12.8787 | +0.0002 (+0.00%) |
| 15-09-2026 | 12.8785 | +0.0125 (+0.10%) |
| 11-09-2026 | 12.8660 | +0.0013 (+0.01%) |
| 10-09-2026 | 12.8647 | +0.0015 (+0.01%) |
| 09-09-2026 | 12.8632 | +0.0021 (+0.02%) |
| 08-09-2026 | 12.8611 | +0.0024 (+0.02%) |
| 07-09-2026 | 12.8587 | +0.0064 (+0.05%) |
| 04-09-2026 | 12.8523 | +0.0011 (+0.01%) |
| 03-09-2026 | 12.8512 | +0.0031 (+0.02%) |
| 02-09-2026 | 12.8481 | +0.0008 (+0.01%) |
| 01-09-2026 | 12.8473 | +0.0025 (+0.02%) |
| 31-08-2026 | 12.8448 | +0.0061 (+0.05%) |
| 28-08-2026 | 12.8387 | +0.0012 (+0.01%) |
| 27-08-2026 | 12.8375 | +0.0035 (+0.03%) |
| 25-08-2026 | 12.8340 | +0.0017 (+0.01%) |
| 24-08-2026 | 12.8323 | +0.0072 (+0.06%) |
| 21-08-2026 | 12.8251 | +0.0018 (+0.01%) |
| 20-08-2026 | 12.8233 | +0.0012 (+0.01%) |
| 19-08-2026 | 12.8221 | +0.0021 (+0.02%) |
| 18-08-2026 | 12.8200 | +0.0025 (+0.02%) |
| 17-08-2026 | 12.8175 | +0.0027 (+0.02%) |
| 14-08-2026 | 12.8148 | +0.0018 (+0.01%) |
| 13-08-2026 | 12.8130 | +0.0018 (+0.01%) |
| 12-08-2026 | 12.8112 | +0.0028 (+0.02%) |
| 11-08-2026 | 12.8084 | +0.0008 (+0.01%) |
| 10-08-2026 | 12.8076 | +0.0056 (+0.04%) |
| 07-08-2026 | 12.8020 | +0.0034 (+0.03%) |
| 06-08-2026 | 12.7986 | +0.0009 (+0.01%) |
| 05-08-2026 | 12.7977 | +0.0038 (+0.03%) |
| 04-08-2026 | 12.7939 | +0.0002 (+0.00%) |
| 03-08-2026 | 12.7937 | +0.0058 (+0.05%) |
| 31-07-2026 | 12.7879 | +0.0025 (+0.02%) |
| 30-07-2026 | 12.7854 | +0.0016 (+0.01%) |
| 29-07-2026 | 12.7838 | +0.0018 (+0.01%) |
| 28-07-2026 | 12.7820 | +0.0020 (+0.02%) |
| 27-07-2026 | 12.7800 | +0.0063 (+0.05%) |
| 24-07-2026 | 12.7737 | +0.0024 (+0.02%) |
| 23-07-2026 | 12.7713 | +0.0016 (+0.01%) |
| 22-07-2026 | 12.7697 | +0.0021 (+0.02%) |
| 21-07-2026 | 12.7676 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.7662 | +0.0057 (+0.04%) |
| 17-07-2026 | 12.7605 | +0.0028 (+0.02%) |
| 16-07-2026 | 12.7577 | +0.0024 (+0.02%) |
| 15-07-2026 | 12.7553 | +0.0016 (+0.01%) |
| 14-07-2026 | 12.7537 | -0.0015 (-0.01%) |
| 13-07-2026 | 12.7552 | +0.0094 (+0.07%) |
| 10-07-2026 | 12.7458 | +0.0017 (+0.01%) |
| 09-07-2026 | 12.7441 | +0.0051 (+0.04%) |
| 08-07-2026 | 12.7390 | -0.0001 (0.00%) |
| 07-07-2026 | 12.7391 | +0.0003 (+0.00%) |
| 06-07-2026 | 12.7388 | +0.0048 (+0.04%) |
| 03-07-2026 | 12.7340 | +0.0024 (+0.02%) |
| 02-07-2026 | 12.7316 | +0.0029 (+0.02%) |
| 01-07-2026 | 12.7287 | -0.0010 (-0.01%) |
Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.89060 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.