NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.5737 | +0.0031 (+0.02%) |
| 10-04-2026 | 12.5706 | +0.0073 (+0.06%) |
| 09-04-2026 | 12.5633 | -0.0038 (-0.03%) |
| 08-04-2026 | 12.5671 | +0.0224 (+0.18%) |
| 07-04-2026 | 12.5447 | +0.0000 (+0.00%) |
| 06-04-2026 | 12.5447 | +0.0139 (+0.11%) |
| 02-04-2026 | 12.5308 | -0.0113 (-0.09%) |
| 31-03-2026 | 12.5421 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.5401 | +0.0006 (+0.00%) |
| 27-03-2026 | 12.5395 | +0.0056 (+0.04%) |
| 25-03-2026 | 12.5339 | +0.0084 (+0.07%) |
| 24-03-2026 | 12.5255 | -0.0030 (-0.02%) |
| 23-03-2026 | 12.5285 | -0.0010 (-0.01%) |
| 20-03-2026 | 12.5295 | +0.0051 (+0.04%) |
| 18-03-2026 | 12.5244 | +0.0007 (+0.01%) |
| 17-03-2026 | 12.5237 | +0.0020 (+0.02%) |
| 16-03-2026 | 12.5217 | +0.0078 (+0.06%) |
| 13-03-2026 | 12.5139 | +0.0009 (+0.01%) |
| 12-03-2026 | 12.5130 | -0.0042 (-0.03%) |
| 11-03-2026 | 12.5172 | +0.0004 (+0.00%) |
| 10-03-2026 | 12.5168 | +0.0007 (+0.01%) |
| 09-03-2026 | 12.5161 | +0.0004 (+0.00%) |
| 06-03-2026 | 12.5157 | -0.0008 (-0.01%) |
| 05-03-2026 | 12.5165 | -0.0004 (0.00%) |
| 04-03-2026 | 12.5169 | +0.0023 (+0.02%) |
| 02-03-2026 | 12.5146 | +0.0049 (+0.04%) |
| 27-02-2026 | 12.5097 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.5082 | +0.0069 (+0.06%) |
| 25-02-2026 | 12.5013 | +0.0016 (+0.01%) |
| 24-02-2026 | 12.4997 | +0.0039 (+0.03%) |
| 23-02-2026 | 12.4958 | +0.0077 (+0.06%) |
| 20-02-2026 | 12.4881 | -0.0001 (0.00%) |
| 18-02-2026 | 12.4882 | +0.0048 (+0.04%) |
| 17-02-2026 | 12.4834 | +0.0043 (+0.03%) |
| 16-02-2026 | 12.4791 | +0.0048 (+0.04%) |
| 13-02-2026 | 12.4743 | +0.0063 (+0.05%) |
| 12-02-2026 | 12.4680 | -0.0004 (0.00%) |
| 11-02-2026 | 12.4684 | -0.0011 (-0.01%) |
| 10-02-2026 | 12.4695 | +0.0065 (+0.05%) |
| 09-02-2026 | 12.4630 | +0.0029 (+0.02%) |
| 06-02-2026 | 12.4601 | -0.0004 (0.00%) |
| 05-02-2026 | 12.4605 | +0.0012 (+0.01%) |
| 04-02-2026 | 12.4593 | +0.0021 (+0.02%) |
| 03-02-2026 | 12.4572 | +0.0060 (+0.05%) |
| 02-02-2026 | 12.4512 | +0.0029 (+0.02%) |
| 30-01-2026 | 12.4483 | +0.0051 (+0.04%) |
| 29-01-2026 | 12.4432 | +0.0012 (+0.01%) |
| 28-01-2026 | 12.4420 | +0.0055 (+0.04%) |
| 27-01-2026 | 12.4365 | +0.0055 (+0.04%) |
| 23-01-2026 | 12.4310 | +0.0020 (+0.02%) |
| 22-01-2026 | 12.4290 | +0.0051 (+0.04%) |
| 21-01-2026 | 12.4239 | +0.0012 (+0.01%) |
| 20-01-2026 | 12.4227 | +0.0015 (+0.01%) |
| 19-01-2026 | 12.4212 | +0.0027 (+0.02%) |
| 16-01-2026 | 12.4185 | +0.0030 (+0.02%) |
| 14-01-2026 | 12.4155 | +0.0000 (+0.00%) |
| 13-01-2026 | 12.4155 | +0.0022 (+0.02%) |
| 12-01-2026 | 12.4133 | +0.0067 (+0.05%) |
| 09-01-2026 | 12.4066 | +0.0033 (+0.03%) |
| 08-01-2026 | 12.4033 | +0.0010 (+0.01%) |
Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.57370 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.