NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.7737 | +0.0024 (+0.02%) |
| 23-07-2026 | 12.7713 | +0.0016 (+0.01%) |
| 22-07-2026 | 12.7697 | +0.0021 (+0.02%) |
| 21-07-2026 | 12.7676 | +0.0014 (+0.01%) |
| 20-07-2026 | 12.7662 | +0.0057 (+0.04%) |
| 17-07-2026 | 12.7605 | +0.0028 (+0.02%) |
| 16-07-2026 | 12.7577 | +0.0024 (+0.02%) |
| 15-07-2026 | 12.7553 | +0.0016 (+0.01%) |
| 14-07-2026 | 12.7537 | -0.0015 (-0.01%) |
| 13-07-2026 | 12.7552 | +0.0094 (+0.07%) |
| 10-07-2026 | 12.7458 | +0.0017 (+0.01%) |
| 09-07-2026 | 12.7441 | +0.0051 (+0.04%) |
| 08-07-2026 | 12.7390 | -0.0001 (0.00%) |
| 07-07-2026 | 12.7391 | +0.0003 (+0.00%) |
| 06-07-2026 | 12.7388 | +0.0048 (+0.04%) |
| 03-07-2026 | 12.7340 | +0.0024 (+0.02%) |
| 02-07-2026 | 12.7316 | +0.0029 (+0.02%) |
| 01-07-2026 | 12.7287 | -0.0010 (-0.01%) |
| 30-06-2026 | 12.7297 | +0.0023 (+0.02%) |
| 29-06-2026 | 12.7274 | +0.0057 (+0.04%) |
| 25-06-2026 | 12.7217 | +0.0052 (+0.04%) |
| 24-06-2026 | 12.7165 | +0.0046 (+0.04%) |
| 23-06-2026 | 12.7119 | +0.0001 (+0.00%) |
| 22-06-2026 | 12.7118 | +0.0059 (+0.05%) |
| 19-06-2026 | 12.7059 | -0.0002 (0.00%) |
| 18-06-2026 | 12.7061 | +0.0048 (+0.04%) |
| 17-06-2026 | 12.7013 | +0.0035 (+0.03%) |
| 16-06-2026 | 12.6978 | +0.0026 (+0.02%) |
| 15-06-2026 | 12.6952 | +0.0094 (+0.07%) |
| 12-06-2026 | 12.6858 | +0.0003 (+0.00%) |
| 11-06-2026 | 12.6855 | +0.0050 (+0.04%) |
| 10-06-2026 | 12.6805 | +0.0047 (+0.04%) |
| 09-06-2026 | 12.6758 | +0.0019 (+0.01%) |
| 08-06-2026 | 12.6739 | +0.0057 (+0.04%) |
| 05-06-2026 | 12.6682 | +0.0083 (+0.07%) |
| 04-06-2026 | 12.6599 | +0.0025 (+0.02%) |
| 03-06-2026 | 12.6574 | +0.0004 (+0.00%) |
| 02-06-2026 | 12.6570 | +0.0018 (+0.01%) |
| 01-06-2026 | 12.6552 | +0.0041 (+0.03%) |
| 29-05-2026 | 12.6511 | +0.0068 (+0.05%) |
| 27-05-2026 | 12.6443 | +0.0035 (+0.03%) |
| 26-05-2026 | 12.6408 | +0.0041 (+0.03%) |
| 25-05-2026 | 12.6367 | +0.0079 (+0.06%) |
| 22-05-2026 | 12.6288 | +0.0010 (+0.01%) |
| 21-05-2026 | 12.6278 | -0.0085 (-0.07%) |
| 20-05-2026 | 12.6363 | +0.0035 (+0.03%) |
| 19-05-2026 | 12.6328 | +0.0014 (+0.01%) |
| 18-05-2026 | 12.6314 | +0.0006 (+0.00%) |
| 15-05-2026 | 12.6308 | -0.0023 (-0.02%) |
| 14-05-2026 | 12.6331 | +0.0033 (+0.03%) |
| 13-05-2026 | 12.6298 | +0.0006 (+0.00%) |
| 12-05-2026 | 12.6292 | -0.0004 (0.00%) |
| 11-05-2026 | 12.6296 | +0.0020 (+0.02%) |
| 08-05-2026 | 12.6276 | -0.0010 (-0.01%) |
| 07-05-2026 | 12.6286 | +0.0044 (+0.03%) |
| 06-05-2026 | 12.6242 | +0.0057 (+0.05%) |
| 05-05-2026 | 12.6185 | +0.0037 (+0.03%) |
| 04-05-2026 | 12.6148 | +0.0103 (+0.08%) |
| 30-04-2026 | 12.6045 | +0.0000 (+0.00%) |
| 29-04-2026 | 12.6045 | -0.0003 (0.00%) |
Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.77370 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.