NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.6511 | +0.0068 (+0.05%) |
| 27-05-2026 | 12.6443 | +0.0035 (+0.03%) |
| 26-05-2026 | 12.6408 | +0.0041 (+0.03%) |
| 25-05-2026 | 12.6367 | +0.0079 (+0.06%) |
| 22-05-2026 | 12.6288 | +0.0010 (+0.01%) |
| 21-05-2026 | 12.6278 | -0.0085 (-0.07%) |
| 20-05-2026 | 12.6363 | +0.0035 (+0.03%) |
| 19-05-2026 | 12.6328 | +0.0014 (+0.01%) |
| 18-05-2026 | 12.6314 | +0.0006 (+0.00%) |
| 15-05-2026 | 12.6308 | -0.0023 (-0.02%) |
| 14-05-2026 | 12.6331 | +0.0033 (+0.03%) |
| 13-05-2026 | 12.6298 | +0.0006 (+0.00%) |
| 12-05-2026 | 12.6292 | -0.0004 (0.00%) |
| 11-05-2026 | 12.6296 | +0.0020 (+0.02%) |
| 08-05-2026 | 12.6276 | -0.0010 (-0.01%) |
| 07-05-2026 | 12.6286 | +0.0044 (+0.03%) |
| 06-05-2026 | 12.6242 | +0.0057 (+0.05%) |
| 05-05-2026 | 12.6185 | +0.0037 (+0.03%) |
| 04-05-2026 | 12.6148 | +0.0103 (+0.08%) |
| 30-04-2026 | 12.6045 | +0.0000 (+0.00%) |
| 29-04-2026 | 12.6045 | -0.0003 (0.00%) |
| 28-04-2026 | 12.6048 | -0.0016 (-0.01%) |
| 27-04-2026 | 12.6064 | +0.0054 (+0.04%) |
| 24-04-2026 | 12.6010 | +0.0023 (+0.02%) |
| 23-04-2026 | 12.5987 | -0.0001 (0.00%) |
| 22-04-2026 | 12.5988 | -0.0002 (0.00%) |
| 21-04-2026 | 12.5990 | +0.0019 (+0.02%) |
| 20-04-2026 | 12.5971 | +0.0031 (+0.02%) |
| 17-04-2026 | 12.5940 | +0.0054 (+0.04%) |
| 16-04-2026 | 12.5886 | +0.0045 (+0.04%) |
| 15-04-2026 | 12.5841 | +0.0104 (+0.08%) |
| 13-04-2026 | 12.5737 | +0.0031 (+0.02%) |
| 10-04-2026 | 12.5706 | +0.0073 (+0.06%) |
| 09-04-2026 | 12.5633 | -0.0038 (-0.03%) |
| 08-04-2026 | 12.5671 | +0.0224 (+0.18%) |
| 07-04-2026 | 12.5447 | +0.0000 (+0.00%) |
| 06-04-2026 | 12.5447 | +0.0139 (+0.11%) |
| 02-04-2026 | 12.5308 | -0.0113 (-0.09%) |
| 31-03-2026 | 12.5421 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.5401 | +0.0006 (+0.00%) |
| 27-03-2026 | 12.5395 | +0.0056 (+0.04%) |
| 25-03-2026 | 12.5339 | +0.0084 (+0.07%) |
| 24-03-2026 | 12.5255 | -0.0030 (-0.02%) |
| 23-03-2026 | 12.5285 | -0.0010 (-0.01%) |
| 20-03-2026 | 12.5295 | +0.0051 (+0.04%) |
| 18-03-2026 | 12.5244 | +0.0007 (+0.01%) |
| 17-03-2026 | 12.5237 | +0.0020 (+0.02%) |
| 16-03-2026 | 12.5217 | +0.0078 (+0.06%) |
| 13-03-2026 | 12.5139 | +0.0009 (+0.01%) |
| 12-03-2026 | 12.5130 | -0.0042 (-0.03%) |
| 11-03-2026 | 12.5172 | +0.0004 (+0.00%) |
| 10-03-2026 | 12.5168 | +0.0007 (+0.01%) |
| 09-03-2026 | 12.5161 | +0.0004 (+0.00%) |
| 06-03-2026 | 12.5157 | -0.0008 (-0.01%) |
| 05-03-2026 | 12.5165 | -0.0004 (0.00%) |
| 04-03-2026 | 12.5169 | +0.0023 (+0.02%) |
| 02-03-2026 | 12.5146 | +0.0049 (+0.04%) |
| 27-02-2026 | 12.5097 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.5082 | +0.0069 (+0.06%) |
| 25-02-2026 | 12.5013 | +0.0016 (+0.01%) |
Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.65110 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.