NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 12.9677 | +0.0026 (+0.02%) |
| 05-11-2026 | 12.9651 | +0.0020 (+0.02%) |
| 04-11-2026 | 12.9631 | +0.0020 (+0.02%) |
| 03-11-2026 | 12.9611 | +0.0025 (+0.02%) |
| 02-11-2026 | 12.9586 | +0.0058 (+0.04%) |
| 30-10-2026 | 12.9528 | +0.0022 (+0.02%) |
| 29-10-2026 | 12.9506 | +0.0039 (+0.03%) |
| 28-10-2026 | 12.9467 | +0.0008 (+0.01%) |
| 27-10-2026 | 12.9459 | +0.0018 (+0.01%) |
| 26-10-2026 | 12.9441 | +0.0057 (+0.04%) |
| 23-10-2026 | 12.9384 | +0.0017 (+0.01%) |
| 22-10-2026 | 12.9367 | +0.0021 (+0.02%) |
| 21-10-2026 | 12.9346 | +0.0038 (+0.03%) |
| 19-10-2026 | 12.9308 | +0.0054 (+0.04%) |
| 16-10-2026 | 12.9254 | +0.0009 (+0.01%) |
| 15-10-2026 | 12.9245 | +0.0013 (+0.01%) |
| 14-10-2026 | 12.9232 | -0.0007 (-0.01%) |
| 13-10-2026 | 12.9239 | +0.0029 (+0.02%) |
| 12-10-2026 | 12.9210 | +0.0047 (+0.04%) |
| 09-10-2026 | 12.9163 | +0.0028 (+0.02%) |
| 08-10-2026 | 12.9135 | +0.0012 (+0.01%) |
| 07-10-2026 | 12.9123 | +0.0014 (+0.01%) |
| 06-10-2026 | 12.9109 | +0.0019 (+0.01%) |
| 05-10-2026 | 12.9090 | +0.0077 (+0.06%) |
| 01-10-2026 | 12.9013 | +0.0008 (+0.01%) |
| 30-09-2026 | 12.9005 | +0.0021 (+0.02%) |
| 29-09-2026 | 12.8984 | +0.0008 (+0.01%) |
| 28-09-2026 | 12.8976 | +0.0050 (+0.04%) |
| 25-09-2026 | 12.8926 | +0.0020 (+0.02%) |
| 24-09-2026 | 12.8906 | +0.0008 (+0.01%) |
| 23-09-2026 | 12.8898 | +0.0021 (+0.02%) |
| 22-09-2026 | 12.8877 | +0.0011 (+0.01%) |
| 21-09-2026 | 12.8866 | +0.0058 (+0.05%) |
| 18-09-2026 | 12.8808 | +0.0002 (+0.00%) |
| 17-09-2026 | 12.8806 | +0.0019 (+0.01%) |
| 16-09-2026 | 12.8787 | +0.0002 (+0.00%) |
| 15-09-2026 | 12.8785 | +0.0125 (+0.10%) |
| 11-09-2026 | 12.8660 | +0.0013 (+0.01%) |
| 10-09-2026 | 12.8647 | +0.0015 (+0.01%) |
| 09-09-2026 | 12.8632 | +0.0021 (+0.02%) |
| 08-09-2026 | 12.8611 | +0.0024 (+0.02%) |
| 07-09-2026 | 12.8587 | +0.0064 (+0.05%) |
| 04-09-2026 | 12.8523 | +0.0011 (+0.01%) |
| 03-09-2026 | 12.8512 | +0.0031 (+0.02%) |
| 02-09-2026 | 12.8481 | +0.0008 (+0.01%) |
| 01-09-2026 | 12.8473 | +0.0025 (+0.02%) |
| 31-08-2026 | 12.8448 | +0.0061 (+0.05%) |
| 28-08-2026 | 12.8387 | +0.0012 (+0.01%) |
| 27-08-2026 | 12.8375 | +0.0035 (+0.03%) |
| 25-08-2026 | 12.8340 | +0.0017 (+0.01%) |
| 24-08-2026 | 12.8323 | +0.0072 (+0.06%) |
| 21-08-2026 | 12.8251 | +0.0018 (+0.01%) |
| 20-08-2026 | 12.8233 | +0.0012 (+0.01%) |
| 19-08-2026 | 12.8221 | +0.0021 (+0.02%) |
| 18-08-2026 | 12.8200 | +0.0025 (+0.02%) |
| 17-08-2026 | 12.8175 | +0.0027 (+0.02%) |
| 14-08-2026 | 12.8148 | +0.0018 (+0.01%) |
| 13-08-2026 | 12.8130 | +0.0018 (+0.01%) |
| 12-08-2026 | 12.8112 | +0.0028 (+0.02%) |
| 11-08-2026 | 12.8084 | +0.0008 (+0.01%) |
Tata Nifty G Sec Dec 2026 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.96770 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.