NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0373 | -0.0362 (-0.28%) |
| 23-09-2026 | 13.0735 | -0.0063 (-0.05%) |
| 22-09-2026 | 13.0798 | +0.0142 (+0.11%) |
| 21-09-2026 | 13.0656 | +0.0040 (+0.03%) |
| 18-09-2026 | 13.0616 | +0.0008 (+0.01%) |
| 17-09-2026 | 13.0608 | -0.0032 (-0.02%) |
| 16-09-2026 | 13.0640 | +0.0128 (+0.10%) |
| 15-09-2026 | 13.0512 | -0.0597 (-0.46%) |
| 11-09-2026 | 13.1109 | -0.0349 (-0.27%) |
| 10-09-2026 | 13.1458 | -0.0242 (-0.18%) |
| 09-09-2026 | 13.1700 | +0.0095 (+0.07%) |
| 08-09-2026 | 13.1605 | +0.0100 (+0.08%) |
| 07-09-2026 | 13.1505 | +0.0075 (+0.06%) |
| 04-09-2026 | 13.1430 | +0.0122 (+0.09%) |
| 03-09-2026 | 13.1308 | +0.0138 (+0.11%) |
| 02-09-2026 | 13.1170 | -0.0206 (-0.16%) |
| 01-09-2026 | 13.1376 | +0.0037 (+0.03%) |
| 31-08-2026 | 13.1339 | -0.0189 (-0.14%) |
| 28-08-2026 | 13.1528 | -0.0178 (-0.14%) |
| 27-08-2026 | 13.1706 | -0.0075 (-0.06%) |
| 25-08-2026 | 13.1781 | +0.0073 (+0.06%) |
| 24-08-2026 | 13.1708 | +0.0078 (+0.06%) |
| 21-08-2026 | 13.1630 | +0.0022 (+0.02%) |
| 20-08-2026 | 13.1608 | -0.0352 (-0.27%) |
| 19-08-2026 | 13.1960 | +0.0070 (+0.05%) |
| 18-08-2026 | 13.1890 | -0.0127 (-0.10%) |
| 17-08-2026 | 13.2017 | -0.0052 (-0.04%) |
| 14-08-2026 | 13.2069 | -0.0192 (-0.15%) |
| 13-08-2026 | 13.2261 | +0.0083 (+0.06%) |
| 12-08-2026 | 13.2178 | +0.0065 (+0.05%) |
| 11-08-2026 | 13.2113 | -0.0030 (-0.02%) |
| 10-08-2026 | 13.2143 | +0.0108 (+0.08%) |
| 07-08-2026 | 13.2035 | +0.0019 (+0.01%) |
| 06-08-2026 | 13.2016 | +0.0052 (+0.04%) |
| 05-08-2026 | 13.1964 | +0.0285 (+0.22%) |
| 04-08-2026 | 13.1679 | +0.0320 (+0.24%) |
| 03-08-2026 | 13.1359 | -0.0092 (-0.07%) |
| 31-07-2026 | 13.1451 | +0.0067 (+0.05%) |
| 30-07-2026 | 13.1384 | +0.0008 (+0.01%) |
| 29-07-2026 | 13.1376 | +0.0037 (+0.03%) |
| 28-07-2026 | 13.1339 | -0.0026 (-0.02%) |
| 27-07-2026 | 13.1365 | +0.0386 (+0.29%) |
| 24-07-2026 | 13.0979 | -0.0017 (-0.01%) |
| 23-07-2026 | 13.0996 | -0.0038 (-0.03%) |
| 22-07-2026 | 13.1034 | -0.0126 (-0.10%) |
| 21-07-2026 | 13.1160 | +0.0134 (+0.10%) |
| 20-07-2026 | 13.1026 | -0.0052 (-0.04%) |
| 17-07-2026 | 13.1078 | -0.0009 (-0.01%) |
| 16-07-2026 | 13.1087 | +0.0111 (+0.08%) |
| 15-07-2026 | 13.0976 | +0.0222 (+0.17%) |
| 14-07-2026 | 13.0754 | -0.0427 (-0.33%) |
| 13-07-2026 | 13.1181 | -0.0079 (-0.06%) |
| 10-07-2026 | 13.1260 | +0.0131 (+0.10%) |
| 09-07-2026 | 13.1129 | +0.0056 (+0.04%) |
| 08-07-2026 | 13.1073 | -0.0047 (-0.04%) |
| 07-07-2026 | 13.1120 | +0.0166 (+0.13%) |
| 06-07-2026 | 13.0954 | +0.0154 (+0.12%) |
| 03-07-2026 | 13.0800 | +0.0038 (+0.03%) |
| 02-07-2026 | 13.0762 | +0.0033 (+0.03%) |
| 01-07-2026 | 13.0729 | +0.0177 (+0.14%) |
DSP CRISIL-IBX 50:50 Gilt Plus SDL - April 2033 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.03730 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.