NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 13.0487 | -0.0399 (-0.30%) |
| 05-11-2026 | 13.0886 | +0.0765 (+0.59%) |
| 04-11-2026 | 13.0121 | +0.0671 (+0.52%) |
| 03-11-2026 | 12.9450 | +0.0042 (+0.03%) |
| 02-11-2026 | 12.9408 | +0.0415 (+0.32%) |
| 30-10-2026 | 12.8993 | +0.0037 (+0.03%) |
| 29-10-2026 | 12.8956 | +0.0284 (+0.22%) |
| 28-10-2026 | 12.8672 | -0.0122 (-0.09%) |
| 27-10-2026 | 12.8794 | -0.0064 (-0.05%) |
| 26-10-2026 | 12.8858 | -0.0009 (-0.01%) |
| 23-10-2026 | 12.8867 | -0.0071 (-0.06%) |
| 22-10-2026 | 12.8938 | -0.0231 (-0.18%) |
| 21-10-2026 | 12.9169 | -0.0172 (-0.13%) |
| 19-10-2026 | 12.9341 | +0.0114 (+0.09%) |
| 16-10-2026 | 12.9227 | +0.0063 (+0.05%) |
| 15-10-2026 | 12.9164 | +0.0089 (+0.07%) |
| 14-10-2026 | 12.9075 | -0.0276 (-0.21%) |
| 13-10-2026 | 12.9351 | -0.0052 (-0.04%) |
| 12-10-2026 | 12.9403 | -0.0294 (-0.23%) |
| 09-10-2026 | 12.9697 | -0.0013 (-0.01%) |
| 08-10-2026 | 12.9710 | +0.0007 (+0.01%) |
| 07-10-2026 | 12.9703 | -0.0110 (-0.08%) |
| 06-10-2026 | 12.9813 | -0.0112 (-0.09%) |
| 05-10-2026 | 12.9925 | -0.0057 (-0.04%) |
| 01-10-2026 | 12.9982 | -0.0181 (-0.14%) |
| 30-09-2026 | 13.0163 | +0.0122 (+0.09%) |
| 29-09-2026 | 13.0041 | +0.0057 (+0.04%) |
| 28-09-2026 | 12.9984 | -0.0306 (-0.23%) |
| 25-09-2026 | 13.0290 | -0.0083 (-0.06%) |
| 24-09-2026 | 13.0373 | -0.0362 (-0.28%) |
| 23-09-2026 | 13.0735 | -0.0063 (-0.05%) |
| 22-09-2026 | 13.0798 | +0.0142 (+0.11%) |
| 21-09-2026 | 13.0656 | +0.0040 (+0.03%) |
| 18-09-2026 | 13.0616 | +0.0008 (+0.01%) |
| 17-09-2026 | 13.0608 | -0.0032 (-0.02%) |
| 16-09-2026 | 13.0640 | +0.0128 (+0.10%) |
| 15-09-2026 | 13.0512 | -0.0597 (-0.46%) |
| 11-09-2026 | 13.1109 | -0.0349 (-0.27%) |
| 10-09-2026 | 13.1458 | -0.0242 (-0.18%) |
| 09-09-2026 | 13.1700 | +0.0095 (+0.07%) |
| 08-09-2026 | 13.1605 | +0.0100 (+0.08%) |
| 07-09-2026 | 13.1505 | +0.0075 (+0.06%) |
| 04-09-2026 | 13.1430 | +0.0122 (+0.09%) |
| 03-09-2026 | 13.1308 | +0.0138 (+0.11%) |
| 02-09-2026 | 13.1170 | -0.0206 (-0.16%) |
| 01-09-2026 | 13.1376 | +0.0037 (+0.03%) |
| 31-08-2026 | 13.1339 | -0.0189 (-0.14%) |
| 28-08-2026 | 13.1528 | -0.0178 (-0.14%) |
| 27-08-2026 | 13.1706 | -0.0075 (-0.06%) |
| 25-08-2026 | 13.1781 | +0.0073 (+0.06%) |
| 24-08-2026 | 13.1708 | +0.0078 (+0.06%) |
| 21-08-2026 | 13.1630 | +0.0022 (+0.02%) |
| 20-08-2026 | 13.1608 | -0.0352 (-0.27%) |
| 19-08-2026 | 13.1960 | +0.0070 (+0.05%) |
| 18-08-2026 | 13.1890 | -0.0127 (-0.10%) |
| 17-08-2026 | 13.2017 | -0.0052 (-0.04%) |
| 14-08-2026 | 13.2069 | -0.0192 (-0.15%) |
| 13-08-2026 | 13.2261 | +0.0083 (+0.06%) |
| 12-08-2026 | 13.2178 | +0.0065 (+0.05%) |
| 11-08-2026 | 13.2113 | -0.0030 (-0.02%) |
DSP CRISIL-IBX 50:50 Gilt Plus SDL - April 2033 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.7476 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.