NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.9023 | +0.0103 (+0.08%) |
| 23-07-2026 | 12.8920 | +0.0023 (+0.02%) |
| 22-07-2026 | 12.8897 | -0.0033 (-0.03%) |
| 21-07-2026 | 12.8930 | -0.0023 (-0.02%) |
| 20-07-2026 | 12.8953 | +0.0056 (+0.04%) |
| 17-07-2026 | 12.8897 | +0.0013 (+0.01%) |
| 16-07-2026 | 12.8884 | +0.0062 (+0.05%) |
| 15-07-2026 | 12.8822 | +0.0102 (+0.08%) |
| 14-07-2026 | 12.8720 | -0.0073 (-0.06%) |
| 13-07-2026 | 12.8793 | +0.0123 (+0.10%) |
| 10-07-2026 | 12.8670 | +0.0010 (+0.01%) |
| 09-07-2026 | 12.8660 | +0.0080 (+0.06%) |
| 08-07-2026 | 12.8580 | -0.0042 (-0.03%) |
| 07-07-2026 | 12.8622 | -0.0015 (-0.01%) |
| 06-07-2026 | 12.8637 | +0.0050 (+0.04%) |
| 03-07-2026 | 12.8587 | +0.0077 (+0.06%) |
| 02-07-2026 | 12.8510 | +0.0013 (+0.01%) |
| 01-07-2026 | 12.8497 | -0.0037 (-0.03%) |
| 30-06-2026 | 12.8534 | +0.0004 (+0.00%) |
| 29-06-2026 | 12.8530 | +0.0103 (+0.08%) |
| 25-06-2026 | 12.8427 | +0.0016 (+0.01%) |
| 24-06-2026 | 12.8411 | +0.0082 (+0.06%) |
| 23-06-2026 | 12.8329 | +0.0034 (+0.03%) |
| 22-06-2026 | 12.8295 | +0.0081 (+0.06%) |
| 19-06-2026 | 12.8214 | -0.0021 (-0.02%) |
| 18-06-2026 | 12.8235 | +0.0154 (+0.12%) |
| 17-06-2026 | 12.8081 | +0.0062 (+0.05%) |
| 16-06-2026 | 12.8019 | +0.0042 (+0.03%) |
| 15-06-2026 | 12.7977 | +0.0193 (+0.15%) |
| 12-06-2026 | 12.7784 | -0.0011 (-0.01%) |
| 11-06-2026 | 12.7795 | +0.0023 (+0.02%) |
| 10-06-2026 | 12.7772 | +0.0104 (+0.08%) |
| 09-06-2026 | 12.7668 | +0.0068 (+0.05%) |
| 08-06-2026 | 12.7600 | +0.0099 (+0.08%) |
| 05-06-2026 | 12.7501 | +0.0107 (+0.08%) |
| 04-06-2026 | 12.7394 | +0.0024 (+0.02%) |
| 03-06-2026 | 12.7370 | +0.0008 (+0.01%) |
| 02-06-2026 | 12.7362 | +0.0053 (+0.04%) |
| 01-06-2026 | 12.7309 | +0.0006 (+0.00%) |
| 29-05-2026 | 12.7303 | +0.0059 (+0.05%) |
| 27-05-2026 | 12.7244 | +0.0036 (+0.03%) |
| 26-05-2026 | 12.7208 | -0.0008 (-0.01%) |
| 25-05-2026 | 12.7216 | +0.0168 (+0.13%) |
| 22-05-2026 | 12.7048 | -0.0037 (-0.03%) |
| 21-05-2026 | 12.7085 | -0.0090 (-0.07%) |
| 20-05-2026 | 12.7175 | +0.0039 (+0.03%) |
| 19-05-2026 | 12.7136 | +0.0020 (+0.02%) |
| 18-05-2026 | 12.7116 | -0.0084 (-0.07%) |
| 15-05-2026 | 12.7200 | -0.0005 (0.00%) |
| 14-05-2026 | 12.7205 | -0.0036 (-0.03%) |
| 13-05-2026 | 12.7241 | +0.0045 (+0.04%) |
| 12-05-2026 | 12.7196 | -0.0037 (-0.03%) |
| 11-05-2026 | 12.7233 | -0.0053 (-0.04%) |
| 08-05-2026 | 12.7286 | -0.0018 (-0.01%) |
| 07-05-2026 | 12.7304 | +0.0070 (+0.06%) |
| 06-05-2026 | 12.7234 | +0.0124 (+0.10%) |
| 05-05-2026 | 12.7110 | +0.0005 (+0.00%) |
| 04-05-2026 | 12.7105 | +0.0095 (+0.07%) |
| 30-04-2026 | 12.7010 | -0.0019 (-0.01%) |
| 29-04-2026 | 12.7029 | +0.0030 (+0.02%) |
DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.90230 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.