NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.6654 | +0.0046 (+0.04%) |
| 10-04-2026 | 12.6608 | +0.0045 (+0.04%) |
| 09-04-2026 | 12.6563 | -0.0077 (-0.06%) |
| 08-04-2026 | 12.6640 | +0.0341 (+0.27%) |
| 07-04-2026 | 12.6299 | -0.0065 (-0.05%) |
| 06-04-2026 | 12.6364 | +0.0149 (+0.12%) |
| 02-04-2026 | 12.6215 | -0.0350 (-0.28%) |
| 31-03-2026 | 12.6565 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.6545 | -0.0022 (-0.02%) |
| 27-03-2026 | 12.6567 | +0.0040 (+0.03%) |
| 25-03-2026 | 12.6527 | +0.0088 (+0.07%) |
| 24-03-2026 | 12.6439 | +0.0065 (+0.05%) |
| 23-03-2026 | 12.6374 | -0.0187 (-0.15%) |
| 20-03-2026 | 12.6561 | +0.0085 (+0.07%) |
| 18-03-2026 | 12.6476 | -0.0027 (-0.02%) |
| 17-03-2026 | 12.6503 | -0.0006 (0.00%) |
| 16-03-2026 | 12.6509 | +0.0034 (+0.03%) |
| 13-03-2026 | 12.6475 | -0.0010 (-0.01%) |
| 12-03-2026 | 12.6485 | -0.0052 (-0.04%) |
| 11-03-2026 | 12.6537 | +0.0081 (+0.06%) |
| 10-03-2026 | 12.6456 | +0.0001 (+0.00%) |
| 09-03-2026 | 12.6455 | +0.0035 (+0.03%) |
| 06-03-2026 | 12.6420 | -0.0020 (-0.02%) |
| 05-03-2026 | 12.6440 | +0.0003 (+0.00%) |
| 04-03-2026 | 12.6437 | +0.0016 (+0.01%) |
| 02-03-2026 | 12.6421 | +0.0072 (+0.06%) |
| 27-02-2026 | 12.6349 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.6327 | +0.0126 (+0.10%) |
| 25-02-2026 | 12.6201 | +0.0043 (+0.03%) |
| 24-02-2026 | 12.6158 | +0.0052 (+0.04%) |
| 23-02-2026 | 12.6106 | +0.0041 (+0.03%) |
| 20-02-2026 | 12.6065 | -0.0025 (-0.02%) |
| 18-02-2026 | 12.6090 | +0.0042 (+0.03%) |
| 17-02-2026 | 12.6048 | +0.0054 (+0.04%) |
| 16-02-2026 | 12.5994 | +0.0051 (+0.04%) |
| 13-02-2026 | 12.5943 | +0.0110 (+0.09%) |
| 12-02-2026 | 12.5833 | +0.0005 (+0.00%) |
| 11-02-2026 | 12.5828 | -0.0002 (0.00%) |
| 10-02-2026 | 12.5830 | +0.0064 (+0.05%) |
| 09-02-2026 | 12.5766 | +0.0026 (+0.02%) |
| 06-02-2026 | 12.5740 | -0.0014 (-0.01%) |
| 05-02-2026 | 12.5754 | +0.0033 (+0.03%) |
| 04-02-2026 | 12.5721 | +0.0082 (+0.07%) |
| 03-02-2026 | 12.5639 | +0.0060 (+0.05%) |
| 02-02-2026 | 12.5579 | +0.0026 (+0.02%) |
| 30-01-2026 | 12.5553 | +0.0068 (+0.05%) |
| 29-01-2026 | 12.5485 | +0.0024 (+0.02%) |
| 28-01-2026 | 12.5461 | +0.0046 (+0.04%) |
| 27-01-2026 | 12.5415 | +0.0075 (+0.06%) |
| 23-01-2026 | 12.5340 | +0.0063 (+0.05%) |
| 22-01-2026 | 12.5277 | +0.0030 (+0.02%) |
| 21-01-2026 | 12.5247 | -0.0035 (-0.03%) |
| 20-01-2026 | 12.5282 | -0.0006 (0.00%) |
| 19-01-2026 | 12.5288 | +0.0027 (+0.02%) |
| 16-01-2026 | 12.5261 | -0.0005 (0.00%) |
| 14-01-2026 | 12.5266 | +0.0027 (+0.02%) |
| 13-01-2026 | 12.5239 | -0.0008 (-0.01%) |
| 12-01-2026 | 12.5247 | +0.0062 (+0.05%) |
| 09-01-2026 | 12.5185 | +0.0037 (+0.03%) |
| 08-01-2026 | 12.5148 | +0.0016 (+0.01%) |
DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.66540 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.