NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7303 | +0.0059 (+0.05%) |
| 27-05-2026 | 12.7244 | +0.0036 (+0.03%) |
| 26-05-2026 | 12.7208 | -0.0008 (-0.01%) |
| 25-05-2026 | 12.7216 | +0.0168 (+0.13%) |
| 22-05-2026 | 12.7048 | -0.0037 (-0.03%) |
| 21-05-2026 | 12.7085 | -0.0090 (-0.07%) |
| 20-05-2026 | 12.7175 | +0.0039 (+0.03%) |
| 19-05-2026 | 12.7136 | +0.0020 (+0.02%) |
| 18-05-2026 | 12.7116 | -0.0084 (-0.07%) |
| 15-05-2026 | 12.7200 | -0.0005 (0.00%) |
| 14-05-2026 | 12.7205 | -0.0036 (-0.03%) |
| 13-05-2026 | 12.7241 | +0.0045 (+0.04%) |
| 12-05-2026 | 12.7196 | -0.0037 (-0.03%) |
| 11-05-2026 | 12.7233 | -0.0053 (-0.04%) |
| 08-05-2026 | 12.7286 | -0.0018 (-0.01%) |
| 07-05-2026 | 12.7304 | +0.0070 (+0.06%) |
| 06-05-2026 | 12.7234 | +0.0124 (+0.10%) |
| 05-05-2026 | 12.7110 | +0.0005 (+0.00%) |
| 04-05-2026 | 12.7105 | +0.0095 (+0.07%) |
| 30-04-2026 | 12.7010 | -0.0019 (-0.01%) |
| 29-04-2026 | 12.7029 | +0.0030 (+0.02%) |
| 28-04-2026 | 12.6999 | -0.0051 (-0.04%) |
| 27-04-2026 | 12.7050 | +0.0053 (+0.04%) |
| 24-04-2026 | 12.6997 | -0.0008 (-0.01%) |
| 23-04-2026 | 12.7005 | -0.0003 (0.00%) |
| 22-04-2026 | 12.7008 | -0.0034 (-0.03%) |
| 21-04-2026 | 12.7042 | +0.0066 (+0.05%) |
| 20-04-2026 | 12.6976 | +0.0120 (+0.09%) |
| 17-04-2026 | 12.6856 | -0.0051 (-0.04%) |
| 16-04-2026 | 12.6907 | +0.0003 (+0.00%) |
| 15-04-2026 | 12.6904 | +0.0250 (+0.20%) |
| 13-04-2026 | 12.6654 | +0.0046 (+0.04%) |
| 10-04-2026 | 12.6608 | +0.0045 (+0.04%) |
| 09-04-2026 | 12.6563 | -0.0077 (-0.06%) |
| 08-04-2026 | 12.6640 | +0.0341 (+0.27%) |
| 07-04-2026 | 12.6299 | -0.0065 (-0.05%) |
| 06-04-2026 | 12.6364 | +0.0149 (+0.12%) |
| 02-04-2026 | 12.6215 | -0.0350 (-0.28%) |
| 31-03-2026 | 12.6565 | +0.0020 (+0.02%) |
| 30-03-2026 | 12.6545 | -0.0022 (-0.02%) |
| 27-03-2026 | 12.6567 | +0.0040 (+0.03%) |
| 25-03-2026 | 12.6527 | +0.0088 (+0.07%) |
| 24-03-2026 | 12.6439 | +0.0065 (+0.05%) |
| 23-03-2026 | 12.6374 | -0.0187 (-0.15%) |
| 20-03-2026 | 12.6561 | +0.0085 (+0.07%) |
| 18-03-2026 | 12.6476 | -0.0027 (-0.02%) |
| 17-03-2026 | 12.6503 | -0.0006 (0.00%) |
| 16-03-2026 | 12.6509 | +0.0034 (+0.03%) |
| 13-03-2026 | 12.6475 | -0.0010 (-0.01%) |
| 12-03-2026 | 12.6485 | -0.0052 (-0.04%) |
| 11-03-2026 | 12.6537 | +0.0081 (+0.06%) |
| 10-03-2026 | 12.6456 | +0.0001 (+0.00%) |
| 09-03-2026 | 12.6455 | +0.0035 (+0.03%) |
| 06-03-2026 | 12.6420 | -0.0020 (-0.02%) |
| 05-03-2026 | 12.6440 | +0.0003 (+0.00%) |
| 04-03-2026 | 12.6437 | +0.0016 (+0.01%) |
| 02-03-2026 | 12.6421 | +0.0072 (+0.06%) |
| 27-02-2026 | 12.6349 | +0.0022 (+0.02%) |
| 26-02-2026 | 12.6327 | +0.0126 (+0.10%) |
| 25-02-2026 | 12.6201 | +0.0043 (+0.03%) |
DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.73030 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.