NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.7727 | -0.0136 (-0.11%) |
| 10-04-2026 | 12.7863 | +0.0263 (+0.21%) |
| 09-04-2026 | 12.7600 | -0.0149 (-0.12%) |
| 08-04-2026 | 12.7749 | +0.1135 (+0.90%) |
| 07-04-2026 | 12.6614 | +0.0236 (+0.19%) |
| 06-04-2026 | 12.6378 | +0.0324 (+0.26%) |
| 02-04-2026 | 12.6054 | -0.0192 (-0.15%) |
| 31-03-2026 | 12.6246 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.6222 | -0.0525 (-0.41%) |
| 27-03-2026 | 12.6747 | -0.0473 (-0.37%) |
| 25-03-2026 | 12.7220 | -0.0185 (-0.15%) |
| 24-03-2026 | 12.7405 | -0.0307 (-0.24%) |
| 23-03-2026 | 12.7712 | -0.0517 (-0.40%) |
| 20-03-2026 | 12.8229 | +0.0207 (+0.16%) |
| 18-03-2026 | 12.8022 | -0.0185 (-0.14%) |
| 17-03-2026 | 12.8207 | -0.0069 (-0.05%) |
| 16-03-2026 | 12.8276 | -0.0299 (-0.23%) |
| 13-03-2026 | 12.8575 | -0.0039 (-0.03%) |
| 12-03-2026 | 12.8614 | +0.0029 (+0.02%) |
| 11-03-2026 | 12.8585 | +0.0068 (+0.05%) |
| 10-03-2026 | 12.8517 | +0.0363 (+0.28%) |
| 09-03-2026 | 12.8154 | -0.0262 (-0.20%) |
| 06-03-2026 | 12.8416 | -0.0145 (-0.11%) |
| 05-03-2026 | 12.8561 | +0.0039 (+0.03%) |
| 04-03-2026 | 12.8522 | -0.0062 (-0.05%) |
| 02-03-2026 | 12.8584 | +0.0005 (+0.00%) |
| 28-02-2026 | 12.8579 | +0.0065 (+0.05%) |
| 27-02-2026 | 12.8514 | +0.0267 (+0.21%) |
| 26-02-2026 | 12.8247 | +0.0091 (+0.07%) |
| 25-02-2026 | 12.8156 | +0.0128 (+0.10%) |
| 24-02-2026 | 12.8028 | +0.0113 (+0.09%) |
| 23-02-2026 | 12.7915 | +0.0157 (+0.12%) |
| 20-02-2026 | 12.7758 | -0.0181 (-0.14%) |
| 18-02-2026 | 12.7939 | +0.0012 (+0.01%) |
| 17-02-2026 | 12.7927 | +0.0094 (+0.07%) |
| 16-02-2026 | 12.7833 | +0.0152 (+0.12%) |
| 13-02-2026 | 12.7681 | +0.0157 (+0.12%) |
| 12-02-2026 | 12.7524 | +0.0263 (+0.21%) |
| 11-02-2026 | 12.7261 | -0.0040 (-0.03%) |
| 10-02-2026 | 12.7301 | +0.0246 (+0.19%) |
| 09-02-2026 | 12.7055 | -0.0036 (-0.03%) |
| 06-02-2026 | 12.7091 | -0.0402 (-0.32%) |
| 05-02-2026 | 12.7493 | +0.0255 (+0.20%) |
| 04-02-2026 | 12.7238 | +0.0145 (+0.11%) |
| 03-02-2026 | 12.7093 | +0.0314 (+0.25%) |
| 02-02-2026 | 12.6779 | -0.0168 (-0.13%) |
| 31-01-2026 | 12.6947 | +0.0022 (+0.02%) |
| 30-01-2026 | 12.6925 | +0.0353 (+0.28%) |
| 29-01-2026 | 12.6572 | -0.0178 (-0.14%) |
| 28-01-2026 | 12.6750 | +0.0050 (+0.04%) |
| 27-01-2026 | 12.6700 | +0.0028 (+0.02%) |
| 23-01-2026 | 12.6672 | +0.0235 (+0.19%) |
| 22-01-2026 | 12.6437 | -0.0136 (-0.11%) |
| 21-01-2026 | 12.6573 | +0.0168 (+0.13%) |
| 20-01-2026 | 12.6405 | -0.0076 (-0.06%) |
| 19-01-2026 | 12.6481 | +0.0016 (+0.01%) |
| 16-01-2026 | 12.6465 | -0.0163 (-0.13%) |
| 14-01-2026 | 12.6628 | -0.0064 (-0.05%) |
| 13-01-2026 | 12.6692 | -0.0161 (-0.13%) |
| 12-01-2026 | 12.6853 | +0.0250 (+0.20%) |
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.77270 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.