NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.8011 | +0.0196 (+0.15%) |
| 27-05-2026 | 12.7815 | +0.0059 (+0.05%) |
| 26-05-2026 | 12.7756 | +0.0133 (+0.10%) |
| 25-05-2026 | 12.7623 | +0.0506 (+0.40%) |
| 22-05-2026 | 12.7117 | +0.0084 (+0.07%) |
| 21-05-2026 | 12.7033 | -0.0219 (-0.17%) |
| 20-05-2026 | 12.7252 | +0.0125 (+0.10%) |
| 19-05-2026 | 12.7127 | +0.0134 (+0.11%) |
| 18-05-2026 | 12.6993 | -0.0500 (-0.39%) |
| 15-05-2026 | 12.7493 | -0.0155 (-0.12%) |
| 14-05-2026 | 12.7648 | -0.0063 (-0.05%) |
| 13-05-2026 | 12.7711 | +0.0038 (+0.03%) |
| 12-05-2026 | 12.7673 | -0.0004 (0.00%) |
| 11-05-2026 | 12.7677 | -0.0296 (-0.23%) |
| 08-05-2026 | 12.7973 | -0.0111 (-0.09%) |
| 07-05-2026 | 12.8084 | +0.0030 (+0.02%) |
| 06-05-2026 | 12.8054 | +0.0571 (+0.45%) |
| 05-05-2026 | 12.7483 | +0.0123 (+0.10%) |
| 04-05-2026 | 12.7360 | +0.0134 (+0.11%) |
| 30-04-2026 | 12.7226 | -0.0296 (-0.23%) |
| 29-04-2026 | 12.7522 | -0.0045 (-0.04%) |
| 28-04-2026 | 12.7567 | -0.0248 (-0.19%) |
| 27-04-2026 | 12.7815 | +0.0102 (+0.08%) |
| 24-04-2026 | 12.7713 | -0.0277 (-0.22%) |
| 23-04-2026 | 12.7990 | -0.0213 (-0.17%) |
| 22-04-2026 | 12.8203 | -0.0154 (-0.12%) |
| 21-04-2026 | 12.8357 | +0.0106 (+0.08%) |
| 20-04-2026 | 12.8251 | +0.0116 (+0.09%) |
| 17-04-2026 | 12.8135 | +0.0040 (+0.03%) |
| 16-04-2026 | 12.8095 | -0.0051 (-0.04%) |
| 15-04-2026 | 12.8146 | +0.0419 (+0.33%) |
| 13-04-2026 | 12.7727 | -0.0136 (-0.11%) |
| 10-04-2026 | 12.7863 | +0.0263 (+0.21%) |
| 09-04-2026 | 12.7600 | -0.0149 (-0.12%) |
| 08-04-2026 | 12.7749 | +0.1135 (+0.90%) |
| 07-04-2026 | 12.6614 | +0.0236 (+0.19%) |
| 06-04-2026 | 12.6378 | +0.0324 (+0.26%) |
| 02-04-2026 | 12.6054 | -0.0192 (-0.15%) |
| 31-03-2026 | 12.6246 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.6222 | -0.0525 (-0.41%) |
| 27-03-2026 | 12.6747 | -0.0473 (-0.37%) |
| 25-03-2026 | 12.7220 | -0.0185 (-0.15%) |
| 24-03-2026 | 12.7405 | -0.0307 (-0.24%) |
| 23-03-2026 | 12.7712 | -0.0517 (-0.40%) |
| 20-03-2026 | 12.8229 | +0.0207 (+0.16%) |
| 18-03-2026 | 12.8022 | -0.0185 (-0.14%) |
| 17-03-2026 | 12.8207 | -0.0069 (-0.05%) |
| 16-03-2026 | 12.8276 | -0.0299 (-0.23%) |
| 13-03-2026 | 12.8575 | -0.0039 (-0.03%) |
| 12-03-2026 | 12.8614 | +0.0029 (+0.02%) |
| 11-03-2026 | 12.8585 | +0.0068 (+0.05%) |
| 10-03-2026 | 12.8517 | +0.0363 (+0.28%) |
| 09-03-2026 | 12.8154 | -0.0262 (-0.20%) |
| 06-03-2026 | 12.8416 | -0.0145 (-0.11%) |
| 05-03-2026 | 12.8561 | +0.0039 (+0.03%) |
| 04-03-2026 | 12.8522 | -0.0062 (-0.05%) |
| 02-03-2026 | 12.8584 | +0.0005 (+0.00%) |
| 28-02-2026 | 12.8579 | +0.0065 (+0.05%) |
| 27-02-2026 | 12.8514 | +0.0267 (+0.21%) |
| 26-02-2026 | 12.8247 | +0.0091 (+0.07%) |
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.80110 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.