NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.1379 | +0.0125 (+0.10%) |
| 23-07-2026 | 13.1254 | -0.0111 (-0.08%) |
| 22-07-2026 | 13.1365 | -0.0099 (-0.08%) |
| 21-07-2026 | 13.1464 | +0.0207 (+0.16%) |
| 20-07-2026 | 13.1257 | -0.0061 (-0.05%) |
| 17-07-2026 | 13.1318 | -0.0036 (-0.03%) |
| 16-07-2026 | 13.1354 | +0.0185 (+0.14%) |
| 15-07-2026 | 13.1169 | +0.0239 (+0.18%) |
| 14-07-2026 | 13.0930 | -0.0354 (-0.27%) |
| 13-07-2026 | 13.1284 | +0.0036 (+0.03%) |
| 10-07-2026 | 13.1248 | +0.0145 (+0.11%) |
| 09-07-2026 | 13.1103 | +0.0091 (+0.07%) |
| 08-07-2026 | 13.1012 | -0.0133 (-0.10%) |
| 07-07-2026 | 13.1145 | +0.0063 (+0.05%) |
| 06-07-2026 | 13.1082 | +0.0236 (+0.18%) |
| 03-07-2026 | 13.0846 | +0.0034 (+0.03%) |
| 02-07-2026 | 13.0812 | +0.0010 (+0.01%) |
| 01-07-2026 | 13.0802 | -0.0023 (-0.02%) |
| 30-06-2026 | 13.0825 | +0.0115 (+0.09%) |
| 29-06-2026 | 13.0710 | -0.0004 (0.00%) |
| 25-06-2026 | 13.0714 | +0.0088 (+0.07%) |
| 24-06-2026 | 13.0626 | +0.0303 (+0.23%) |
| 23-06-2026 | 13.0323 | +0.0130 (+0.10%) |
| 22-06-2026 | 13.0193 | +0.0208 (+0.16%) |
| 19-06-2026 | 12.9985 | -0.0265 (-0.20%) |
| 18-06-2026 | 13.0250 | +0.0126 (+0.10%) |
| 17-06-2026 | 13.0124 | +0.0048 (+0.04%) |
| 16-06-2026 | 13.0076 | +0.0005 (+0.00%) |
| 15-06-2026 | 13.0071 | +0.0204 (+0.16%) |
| 12-06-2026 | 12.9867 | +0.0306 (+0.24%) |
| 11-06-2026 | 12.9561 | -0.0052 (-0.04%) |
| 10-06-2026 | 12.9613 | +0.0007 (+0.01%) |
| 09-06-2026 | 12.9606 | +0.0567 (+0.44%) |
| 08-06-2026 | 12.9039 | +0.0374 (+0.29%) |
| 05-06-2026 | 12.8665 | +0.0688 (+0.54%) |
| 04-06-2026 | 12.7977 | +0.0109 (+0.09%) |
| 03-06-2026 | 12.7868 | -0.0081 (-0.06%) |
| 02-06-2026 | 12.7949 | -0.0149 (-0.12%) |
| 01-06-2026 | 12.8098 | +0.0064 (+0.05%) |
| 31-05-2026 | 12.8034 | +0.0023 (+0.02%) |
| 29-05-2026 | 12.8011 | +0.0196 (+0.15%) |
| 27-05-2026 | 12.7815 | +0.0059 (+0.05%) |
| 26-05-2026 | 12.7756 | +0.0133 (+0.10%) |
| 25-05-2026 | 12.7623 | +0.0506 (+0.40%) |
| 22-05-2026 | 12.7117 | +0.0084 (+0.07%) |
| 21-05-2026 | 12.7033 | -0.0219 (-0.17%) |
| 20-05-2026 | 12.7252 | +0.0125 (+0.10%) |
| 19-05-2026 | 12.7127 | +0.0134 (+0.11%) |
| 18-05-2026 | 12.6993 | -0.0500 (-0.39%) |
| 15-05-2026 | 12.7493 | -0.0155 (-0.12%) |
| 14-05-2026 | 12.7648 | -0.0063 (-0.05%) |
| 13-05-2026 | 12.7711 | +0.0038 (+0.03%) |
| 12-05-2026 | 12.7673 | -0.0004 (0.00%) |
| 11-05-2026 | 12.7677 | -0.0296 (-0.23%) |
| 08-05-2026 | 12.7973 | -0.0111 (-0.09%) |
| 07-05-2026 | 12.8084 | +0.0030 (+0.02%) |
| 06-05-2026 | 12.8054 | +0.0571 (+0.45%) |
| 05-05-2026 | 12.7483 | +0.0123 (+0.10%) |
| 04-05-2026 | 12.7360 | +0.0134 (+0.11%) |
| 30-04-2026 | 12.7226 | -0.0296 (-0.23%) |
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.13790 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.