NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0316 | -0.0599 (-0.46%) |
| 23-09-2026 | 13.0915 | -0.0053 (-0.04%) |
| 22-09-2026 | 13.0968 | +0.0081 (+0.06%) |
| 21-09-2026 | 13.0887 | +0.0254 (+0.19%) |
| 18-09-2026 | 13.0633 | -0.0022 (-0.02%) |
| 17-09-2026 | 13.0655 | -0.0090 (-0.07%) |
| 16-09-2026 | 13.0745 | +0.0046 (+0.04%) |
| 15-09-2026 | 13.0699 | -0.0615 (-0.47%) |
| 11-09-2026 | 13.1314 | -0.0416 (-0.32%) |
| 10-09-2026 | 13.1730 | -0.0149 (-0.11%) |
| 09-09-2026 | 13.1879 | -0.0034 (-0.03%) |
| 08-09-2026 | 13.1913 | +0.0033 (+0.03%) |
| 07-09-2026 | 13.1880 | +0.0115 (+0.09%) |
| 04-09-2026 | 13.1765 | +0.0033 (+0.03%) |
| 03-09-2026 | 13.1732 | +0.0445 (+0.34%) |
| 02-09-2026 | 13.1287 | -0.0112 (-0.09%) |
| 01-09-2026 | 13.1399 | -0.0182 (-0.14%) |
| 31-08-2026 | 13.1581 | -0.0076 (-0.06%) |
| 28-08-2026 | 13.1657 | -0.0244 (-0.18%) |
| 27-08-2026 | 13.1901 | -0.0117 (-0.09%) |
| 25-08-2026 | 13.2018 | +0.0151 (+0.11%) |
| 24-08-2026 | 13.1867 | +0.0146 (+0.11%) |
| 21-08-2026 | 13.1721 | +0.0018 (+0.01%) |
| 20-08-2026 | 13.1703 | -0.0352 (-0.27%) |
| 19-08-2026 | 13.2055 | +0.0068 (+0.05%) |
| 18-08-2026 | 13.1987 | -0.0165 (-0.12%) |
| 17-08-2026 | 13.2152 | -0.0213 (-0.16%) |
| 14-08-2026 | 13.2365 | -0.0023 (-0.02%) |
| 13-08-2026 | 13.2388 | +0.0136 (+0.10%) |
| 12-08-2026 | 13.2252 | +0.0073 (+0.06%) |
| 11-08-2026 | 13.2179 | -0.0128 (-0.10%) |
| 10-08-2026 | 13.2307 | -0.0003 (0.00%) |
| 07-08-2026 | 13.2310 | -0.0158 (-0.12%) |
| 06-08-2026 | 13.2468 | +0.0123 (+0.09%) |
| 05-08-2026 | 13.2345 | +0.0444 (+0.34%) |
| 04-08-2026 | 13.1901 | +0.0106 (+0.08%) |
| 03-08-2026 | 13.1795 | +0.0266 (+0.20%) |
| 31-07-2026 | 13.1529 | -0.0151 (-0.11%) |
| 30-07-2026 | 13.1680 | +0.0021 (+0.02%) |
| 29-07-2026 | 13.1659 | -0.0039 (-0.03%) |
| 28-07-2026 | 13.1698 | +0.0050 (+0.04%) |
| 27-07-2026 | 13.1648 | +0.0269 (+0.20%) |
| 24-07-2026 | 13.1379 | +0.0125 (+0.10%) |
| 23-07-2026 | 13.1254 | -0.0111 (-0.08%) |
| 22-07-2026 | 13.1365 | -0.0099 (-0.08%) |
| 21-07-2026 | 13.1464 | +0.0207 (+0.16%) |
| 20-07-2026 | 13.1257 | -0.0061 (-0.05%) |
| 17-07-2026 | 13.1318 | -0.0036 (-0.03%) |
| 16-07-2026 | 13.1354 | +0.0185 (+0.14%) |
| 15-07-2026 | 13.1169 | +0.0239 (+0.18%) |
| 14-07-2026 | 13.0930 | -0.0354 (-0.27%) |
| 13-07-2026 | 13.1284 | +0.0036 (+0.03%) |
| 10-07-2026 | 13.1248 | +0.0145 (+0.11%) |
| 09-07-2026 | 13.1103 | +0.0091 (+0.07%) |
| 08-07-2026 | 13.1012 | -0.0133 (-0.10%) |
| 07-07-2026 | 13.1145 | +0.0063 (+0.05%) |
| 06-07-2026 | 13.1082 | +0.0236 (+0.18%) |
| 03-07-2026 | 13.0846 | +0.0034 (+0.03%) |
| 02-07-2026 | 13.0812 | +0.0010 (+0.01%) |
| 01-07-2026 | 13.0802 | -0.0023 (-0.02%) |
BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT GROWTH is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.03160 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.