NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.7076 | -0.0116 (-0.09%) |
| 10-04-2026 | 12.7192 | +0.0214 (+0.17%) |
| 09-04-2026 | 12.6978 | +0.0196 (+0.15%) |
| 08-04-2026 | 12.6782 | +0.1041 (+0.83%) |
| 07-04-2026 | 12.5741 | +0.0142 (+0.11%) |
| 06-04-2026 | 12.5599 | +0.0012 (+0.01%) |
| 02-04-2026 | 12.5587 | -0.0469 (-0.37%) |
| 31-03-2026 | 12.6056 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.6032 | -0.0280 (-0.22%) |
| 27-03-2026 | 12.6312 | -0.0556 (-0.44%) |
| 25-03-2026 | 12.6868 | -0.0027 (-0.02%) |
| 24-03-2026 | 12.6895 | -0.0524 (-0.41%) |
| 23-03-2026 | 12.7419 | -0.0292 (-0.23%) |
| 20-03-2026 | 12.7711 | -0.0092 (-0.07%) |
| 18-03-2026 | 12.7803 | +0.0035 (+0.03%) |
| 17-03-2026 | 12.7768 | +0.0126 (+0.10%) |
| 16-03-2026 | 12.7642 | -0.0058 (-0.05%) |
| 13-03-2026 | 12.7700 | -0.0180 (-0.14%) |
| 12-03-2026 | 12.7880 | -0.0067 (-0.05%) |
| 11-03-2026 | 12.7947 | +0.0089 (+0.07%) |
| 10-03-2026 | 12.7858 | -0.0102 (-0.08%) |
| 09-03-2026 | 12.7960 | +0.0062 (+0.05%) |
| 06-03-2026 | 12.7898 | +0.0046 (+0.04%) |
| 05-03-2026 | 12.7852 | -0.0083 (-0.06%) |
| 04-03-2026 | 12.7935 | +0.0052 (+0.04%) |
| 02-03-2026 | 12.7883 | +0.0131 (+0.10%) |
| 27-02-2026 | 12.7752 | +0.0115 (+0.09%) |
| 26-02-2026 | 12.7637 | +0.0038 (+0.03%) |
| 25-02-2026 | 12.7599 | +0.0162 (+0.13%) |
| 24-02-2026 | 12.7437 | -0.0052 (-0.04%) |
| 23-02-2026 | 12.7489 | +0.0204 (+0.16%) |
| 20-02-2026 | 12.7285 | -0.0118 (-0.09%) |
| 18-02-2026 | 12.7403 | +0.0167 (+0.13%) |
| 17-02-2026 | 12.7236 | +0.0567 (+0.45%) |
| 16-02-2026 | 12.6669 | -0.0088 (-0.07%) |
| 13-02-2026 | 12.6757 | +0.0134 (+0.11%) |
| 12-02-2026 | 12.6623 | +0.0216 (+0.17%) |
| 11-02-2026 | 12.6407 | +0.0007 (+0.01%) |
| 10-02-2026 | 12.6400 | +0.0261 (+0.21%) |
| 09-02-2026 | 12.6139 | +0.0011 (+0.01%) |
| 06-02-2026 | 12.6128 | -0.0328 (-0.26%) |
| 05-02-2026 | 12.6456 | +0.0170 (+0.13%) |
| 04-02-2026 | 12.6286 | -0.0074 (-0.06%) |
| 03-02-2026 | 12.6360 | +0.0507 (+0.40%) |
| 02-02-2026 | 12.5853 | -0.0121 (-0.10%) |
| 30-01-2026 | 12.5974 | -0.0127 (-0.10%) |
| 29-01-2026 | 12.6101 | +0.0056 (+0.04%) |
| 28-01-2026 | 12.6045 | +0.0015 (+0.01%) |
| 27-01-2026 | 12.6030 | +0.0064 (+0.05%) |
| 23-01-2026 | 12.5966 | +0.0035 (+0.03%) |
| 22-01-2026 | 12.5931 | -0.0017 (-0.01%) |
| 21-01-2026 | 12.5948 | +0.0127 (+0.10%) |
| 20-01-2026 | 12.5821 | +0.0227 (+0.18%) |
| 19-01-2026 | 12.5594 | -0.0010 (-0.01%) |
| 16-01-2026 | 12.5604 | +0.0008 (+0.01%) |
| 14-01-2026 | 12.5596 | -0.0068 (-0.05%) |
| 13-01-2026 | 12.5664 | +0.0068 (+0.05%) |
| 12-01-2026 | 12.5596 | -0.0045 (-0.04%) |
| 09-01-2026 | 12.5641 | -0.0033 (-0.03%) |
| 08-01-2026 | 12.5674 | -0.0003 (0.00%) |
Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.70760 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.