NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.6883 | +0.0269 (+0.21%) |
| 27-05-2026 | 12.6614 | -0.0143 (-0.11%) |
| 26-05-2026 | 12.6757 | +0.0046 (+0.04%) |
| 25-05-2026 | 12.6711 | +0.0171 (+0.14%) |
| 22-05-2026 | 12.6540 | -0.0020 (-0.02%) |
| 21-05-2026 | 12.6560 | +0.0195 (+0.15%) |
| 20-05-2026 | 12.6365 | +0.0047 (+0.04%) |
| 19-05-2026 | 12.6318 | -0.0027 (-0.02%) |
| 18-05-2026 | 12.6345 | -0.0493 (-0.39%) |
| 15-05-2026 | 12.6838 | -0.0120 (-0.09%) |
| 14-05-2026 | 12.6958 | +0.0218 (+0.17%) |
| 13-05-2026 | 12.6740 | +0.0184 (+0.15%) |
| 12-05-2026 | 12.6556 | -0.0503 (-0.40%) |
| 11-05-2026 | 12.7059 | -0.0318 (-0.25%) |
| 08-05-2026 | 12.7377 | +0.0176 (+0.14%) |
| 07-05-2026 | 12.7201 | -0.0019 (-0.01%) |
| 06-05-2026 | 12.7220 | +0.0473 (+0.37%) |
| 05-05-2026 | 12.6747 | -0.0190 (-0.15%) |
| 04-05-2026 | 12.6937 | +0.0230 (+0.18%) |
| 30-04-2026 | 12.6707 | -0.0248 (-0.20%) |
| 29-04-2026 | 12.6955 | -0.0056 (-0.04%) |
| 28-04-2026 | 12.7011 | +0.0102 (+0.08%) |
| 27-04-2026 | 12.6909 | -0.0009 (-0.01%) |
| 24-04-2026 | 12.6918 | -0.0193 (-0.15%) |
| 23-04-2026 | 12.7111 | -0.0210 (-0.16%) |
| 22-04-2026 | 12.7321 | +0.0038 (+0.03%) |
| 21-04-2026 | 12.7283 | -0.0194 (-0.15%) |
| 20-04-2026 | 12.7477 | +0.0202 (+0.16%) |
| 17-04-2026 | 12.7275 | -0.0107 (-0.08%) |
| 16-04-2026 | 12.7382 | +0.0105 (+0.08%) |
| 15-04-2026 | 12.7277 | +0.0201 (+0.16%) |
| 13-04-2026 | 12.7076 | -0.0116 (-0.09%) |
| 10-04-2026 | 12.7192 | +0.0214 (+0.17%) |
| 09-04-2026 | 12.6978 | +0.0196 (+0.15%) |
| 08-04-2026 | 12.6782 | +0.1041 (+0.83%) |
| 07-04-2026 | 12.5741 | +0.0142 (+0.11%) |
| 06-04-2026 | 12.5599 | +0.0012 (+0.01%) |
| 02-04-2026 | 12.5587 | -0.0469 (-0.37%) |
| 31-03-2026 | 12.6056 | +0.0024 (+0.02%) |
| 30-03-2026 | 12.6032 | -0.0280 (-0.22%) |
| 27-03-2026 | 12.6312 | -0.0556 (-0.44%) |
| 25-03-2026 | 12.6868 | -0.0027 (-0.02%) |
| 24-03-2026 | 12.6895 | -0.0524 (-0.41%) |
| 23-03-2026 | 12.7419 | -0.0292 (-0.23%) |
| 20-03-2026 | 12.7711 | -0.0092 (-0.07%) |
| 18-03-2026 | 12.7803 | +0.0035 (+0.03%) |
| 17-03-2026 | 12.7768 | +0.0126 (+0.10%) |
| 16-03-2026 | 12.7642 | -0.0058 (-0.05%) |
| 13-03-2026 | 12.7700 | -0.0180 (-0.14%) |
| 12-03-2026 | 12.7880 | -0.0067 (-0.05%) |
| 11-03-2026 | 12.7947 | +0.0089 (+0.07%) |
| 10-03-2026 | 12.7858 | -0.0102 (-0.08%) |
| 09-03-2026 | 12.7960 | +0.0062 (+0.05%) |
| 06-03-2026 | 12.7898 | +0.0046 (+0.04%) |
| 05-03-2026 | 12.7852 | -0.0083 (-0.06%) |
| 04-03-2026 | 12.7935 | +0.0052 (+0.04%) |
| 02-03-2026 | 12.7883 | +0.0131 (+0.10%) |
| 27-02-2026 | 12.7752 | +0.0115 (+0.09%) |
| 26-02-2026 | 12.7637 | +0.0038 (+0.03%) |
| 25-02-2026 | 12.7599 | +0.0162 (+0.13%) |
Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.68830 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.