NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.0801 | +0.0000 (+0.00%) |
| 23-07-2026 | 13.0801 | +0.0002 (+0.00%) |
| 22-07-2026 | 13.0799 | -0.0065 (-0.05%) |
| 21-07-2026 | 13.0864 | +0.0248 (+0.19%) |
| 20-07-2026 | 13.0616 | -0.0045 (-0.03%) |
| 17-07-2026 | 13.0661 | +0.0064 (+0.05%) |
| 16-07-2026 | 13.0597 | +0.0245 (+0.19%) |
| 15-07-2026 | 13.0352 | +0.0228 (+0.18%) |
| 14-07-2026 | 13.0124 | -0.0121 (-0.09%) |
| 13-07-2026 | 13.0245 | -0.0282 (-0.22%) |
| 10-07-2026 | 13.0527 | +0.0060 (+0.05%) |
| 09-07-2026 | 13.0467 | -0.0088 (-0.07%) |
| 08-07-2026 | 13.0555 | -0.0115 (-0.09%) |
| 07-07-2026 | 13.0670 | +0.0121 (+0.09%) |
| 06-07-2026 | 13.0549 | +0.0128 (+0.10%) |
| 03-07-2026 | 13.0421 | +0.0259 (+0.20%) |
| 02-07-2026 | 13.0162 | +0.0004 (+0.00%) |
| 01-07-2026 | 13.0158 | +0.0035 (+0.03%) |
| 30-06-2026 | 13.0123 | +0.0295 (+0.23%) |
| 29-06-2026 | 12.9828 | +0.0173 (+0.13%) |
| 25-06-2026 | 12.9655 | -0.0058 (-0.04%) |
| 24-06-2026 | 12.9713 | +0.0162 (+0.13%) |
| 23-06-2026 | 12.9551 | +0.0201 (+0.16%) |
| 22-06-2026 | 12.9350 | +0.0012 (+0.01%) |
| 19-06-2026 | 12.9338 | -0.0224 (-0.17%) |
| 18-06-2026 | 12.9562 | +0.0284 (+0.22%) |
| 17-06-2026 | 12.9278 | +0.0012 (+0.01%) |
| 16-06-2026 | 12.9266 | +0.0381 (+0.30%) |
| 15-06-2026 | 12.8885 | +0.0307 (+0.24%) |
| 12-06-2026 | 12.8578 | +0.0089 (+0.07%) |
| 11-06-2026 | 12.8489 | +0.0013 (+0.01%) |
| 10-06-2026 | 12.8476 | +0.0091 (+0.07%) |
| 09-06-2026 | 12.8385 | +0.0741 (+0.58%) |
| 08-06-2026 | 12.7644 | +0.0251 (+0.20%) |
| 05-06-2026 | 12.7393 | +0.0545 (+0.43%) |
| 04-06-2026 | 12.6848 | +0.0202 (+0.16%) |
| 03-06-2026 | 12.6646 | -0.0109 (-0.09%) |
| 02-06-2026 | 12.6755 | -0.0071 (-0.06%) |
| 01-06-2026 | 12.6826 | -0.0057 (-0.04%) |
| 29-05-2026 | 12.6883 | +0.0269 (+0.21%) |
| 27-05-2026 | 12.6614 | -0.0143 (-0.11%) |
| 26-05-2026 | 12.6757 | +0.0046 (+0.04%) |
| 25-05-2026 | 12.6711 | +0.0171 (+0.14%) |
| 22-05-2026 | 12.6540 | -0.0020 (-0.02%) |
| 21-05-2026 | 12.6560 | +0.0195 (+0.15%) |
| 20-05-2026 | 12.6365 | +0.0047 (+0.04%) |
| 19-05-2026 | 12.6318 | -0.0027 (-0.02%) |
| 18-05-2026 | 12.6345 | -0.0493 (-0.39%) |
| 15-05-2026 | 12.6838 | -0.0120 (-0.09%) |
| 14-05-2026 | 12.6958 | +0.0218 (+0.17%) |
| 13-05-2026 | 12.6740 | +0.0184 (+0.15%) |
| 12-05-2026 | 12.6556 | -0.0503 (-0.40%) |
| 11-05-2026 | 12.7059 | -0.0318 (-0.25%) |
| 08-05-2026 | 12.7377 | +0.0176 (+0.14%) |
| 07-05-2026 | 12.7201 | -0.0019 (-0.01%) |
| 06-05-2026 | 12.7220 | +0.0473 (+0.37%) |
| 05-05-2026 | 12.6747 | -0.0190 (-0.15%) |
| 04-05-2026 | 12.6937 | +0.0230 (+0.18%) |
| 30-04-2026 | 12.6707 | -0.0248 (-0.20%) |
| 29-04-2026 | 12.6955 | -0.0056 (-0.04%) |
Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.08010 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.