NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.9889 | -0.0259 (-0.20%) |
| 23-09-2026 | 13.0148 | -0.0206 (-0.16%) |
| 22-09-2026 | 13.0354 | +0.0029 (+0.02%) |
| 21-09-2026 | 13.0325 | +0.0189 (+0.15%) |
| 18-09-2026 | 13.0136 | +0.0044 (+0.03%) |
| 17-09-2026 | 13.0092 | -0.0042 (-0.03%) |
| 16-09-2026 | 13.0134 | +0.0148 (+0.11%) |
| 15-09-2026 | 12.9986 | -0.0409 (-0.31%) |
| 11-09-2026 | 13.0395 | -0.0509 (-0.39%) |
| 10-09-2026 | 13.0904 | -0.0283 (-0.22%) |
| 09-09-2026 | 13.1187 | +0.0048 (+0.04%) |
| 08-09-2026 | 13.1139 | +0.0145 (+0.11%) |
| 07-09-2026 | 13.0994 | +0.0146 (+0.11%) |
| 04-09-2026 | 13.0848 | +0.0123 (+0.09%) |
| 03-09-2026 | 13.0725 | +0.0186 (+0.14%) |
| 02-09-2026 | 13.0539 | -0.0114 (-0.09%) |
| 01-09-2026 | 13.0653 | +0.0010 (+0.01%) |
| 31-08-2026 | 13.0643 | -0.0138 (-0.11%) |
| 28-08-2026 | 13.0781 | -0.0267 (-0.20%) |
| 27-08-2026 | 13.1048 | -0.0106 (-0.08%) |
| 25-08-2026 | 13.1154 | +0.0057 (+0.04%) |
| 24-08-2026 | 13.1097 | +0.0154 (+0.12%) |
| 21-08-2026 | 13.0943 | -0.0063 (-0.05%) |
| 20-08-2026 | 13.1006 | -0.0382 (-0.29%) |
| 19-08-2026 | 13.1388 | -0.0044 (-0.03%) |
| 18-08-2026 | 13.1432 | -0.0072 (-0.05%) |
| 17-08-2026 | 13.1504 | +0.0028 (+0.02%) |
| 14-08-2026 | 13.1476 | +0.0039 (+0.03%) |
| 13-08-2026 | 13.1437 | -0.0149 (-0.11%) |
| 12-08-2026 | 13.1586 | +0.0084 (+0.06%) |
| 11-08-2026 | 13.1502 | -0.0148 (-0.11%) |
| 10-08-2026 | 13.1650 | +0.0159 (+0.12%) |
| 07-08-2026 | 13.1491 | +0.0088 (+0.07%) |
| 06-08-2026 | 13.1403 | +0.0028 (+0.02%) |
| 05-08-2026 | 13.1375 | +0.0129 (+0.10%) |
| 04-08-2026 | 13.1246 | +0.0051 (+0.04%) |
| 03-08-2026 | 13.1195 | +0.0241 (+0.18%) |
| 31-07-2026 | 13.0954 | -0.0092 (-0.07%) |
| 30-07-2026 | 13.1046 | -0.0042 (-0.03%) |
| 29-07-2026 | 13.1088 | +0.0063 (+0.05%) |
| 28-07-2026 | 13.1025 | -0.0044 (-0.03%) |
| 27-07-2026 | 13.1069 | +0.0268 (+0.20%) |
| 24-07-2026 | 13.0801 | +0.0000 (+0.00%) |
| 23-07-2026 | 13.0801 | +0.0002 (+0.00%) |
| 22-07-2026 | 13.0799 | -0.0065 (-0.05%) |
| 21-07-2026 | 13.0864 | +0.0248 (+0.19%) |
| 20-07-2026 | 13.0616 | -0.0045 (-0.03%) |
| 17-07-2026 | 13.0661 | +0.0064 (+0.05%) |
| 16-07-2026 | 13.0597 | +0.0245 (+0.19%) |
| 15-07-2026 | 13.0352 | +0.0228 (+0.18%) |
| 14-07-2026 | 13.0124 | -0.0121 (-0.09%) |
| 13-07-2026 | 13.0245 | -0.0282 (-0.22%) |
| 10-07-2026 | 13.0527 | +0.0060 (+0.05%) |
| 09-07-2026 | 13.0467 | -0.0088 (-0.07%) |
| 08-07-2026 | 13.0555 | -0.0115 (-0.09%) |
| 07-07-2026 | 13.0670 | +0.0121 (+0.09%) |
| 06-07-2026 | 13.0549 | +0.0128 (+0.10%) |
| 03-07-2026 | 13.0421 | +0.0259 (+0.20%) |
| 02-07-2026 | 13.0162 | +0.0004 (+0.00%) |
| 01-07-2026 | 13.0158 | +0.0035 (+0.03%) |
Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.98890 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.