NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.7127 | +0.0051 (+0.04%) |
| 23-07-2026 | 12.7076 | +0.0006 (+0.00%) |
| 22-07-2026 | 12.7070 | -0.0006 (0.00%) |
| 21-07-2026 | 12.7076 | +0.0011 (+0.01%) |
| 20-07-2026 | 12.7065 | +0.0052 (+0.04%) |
| 17-07-2026 | 12.7013 | +0.0022 (+0.02%) |
| 16-07-2026 | 12.6991 | +0.0059 (+0.05%) |
| 15-07-2026 | 12.6932 | +0.0083 (+0.07%) |
| 14-07-2026 | 12.6849 | -0.0092 (-0.07%) |
| 13-07-2026 | 12.6941 | +0.0134 (+0.11%) |
| 10-07-2026 | 12.6807 | -0.0071 (-0.06%) |
| 09-07-2026 | 12.6878 | +0.0118 (+0.09%) |
| 08-07-2026 | 12.6760 | -0.0028 (-0.02%) |
| 07-07-2026 | 12.6788 | -0.0026 (-0.02%) |
| 06-07-2026 | 12.6814 | +0.0045 (+0.04%) |
| 03-07-2026 | 12.6769 | +0.0028 (+0.02%) |
| 02-07-2026 | 12.6741 | +0.0033 (+0.03%) |
| 01-07-2026 | 12.6708 | -0.0082 (-0.06%) |
| 30-06-2026 | 12.6790 | +0.0030 (+0.02%) |
| 29-06-2026 | 12.6760 | +0.0077 (+0.06%) |
| 25-06-2026 | 12.6683 | +0.0014 (+0.01%) |
| 24-06-2026 | 12.6669 | +0.0095 (+0.08%) |
| 23-06-2026 | 12.6574 | +0.0017 (+0.01%) |
| 22-06-2026 | 12.6557 | +0.0067 (+0.05%) |
| 19-06-2026 | 12.6490 | +0.0024 (+0.02%) |
| 18-06-2026 | 12.6466 | +0.0105 (+0.08%) |
| 17-06-2026 | 12.6361 | +0.0064 (+0.05%) |
| 16-06-2026 | 12.6297 | +0.0063 (+0.05%) |
| 15-06-2026 | 12.6234 | +0.0177 (+0.14%) |
| 12-06-2026 | 12.6057 | -0.0076 (-0.06%) |
| 11-06-2026 | 12.6133 | +0.0055 (+0.04%) |
| 10-06-2026 | 12.6078 | +0.0075 (+0.06%) |
| 09-06-2026 | 12.6003 | +0.0024 (+0.02%) |
| 08-06-2026 | 12.5979 | +0.0064 (+0.05%) |
| 05-06-2026 | 12.5915 | +0.0166 (+0.13%) |
| 04-06-2026 | 12.5749 | -0.0001 (0.00%) |
| 03-06-2026 | 12.5750 | -0.0010 (-0.01%) |
| 02-06-2026 | 12.5760 | +0.0022 (+0.02%) |
| 01-06-2026 | 12.5738 | -0.0004 (0.00%) |
| 29-05-2026 | 12.5742 | +0.0108 (+0.09%) |
| 27-05-2026 | 12.5634 | +0.0043 (+0.03%) |
| 26-05-2026 | 12.5591 | +0.0058 (+0.05%) |
| 25-05-2026 | 12.5533 | +0.0157 (+0.13%) |
| 22-05-2026 | 12.5376 | +0.0013 (+0.01%) |
| 21-05-2026 | 12.5363 | -0.0197 (-0.16%) |
| 20-05-2026 | 12.5560 | +0.0061 (+0.05%) |
| 19-05-2026 | 12.5499 | +0.0032 (+0.03%) |
| 18-05-2026 | 12.5467 | -0.0035 (-0.03%) |
| 15-05-2026 | 12.5502 | -0.0055 (-0.04%) |
| 14-05-2026 | 12.5557 | -0.0065 (-0.05%) |
| 13-05-2026 | 12.5622 | +0.0040 (+0.03%) |
| 12-05-2026 | 12.5582 | -0.0029 (-0.02%) |
| 11-05-2026 | 12.5611 | -0.0027 (-0.02%) |
| 08-05-2026 | 12.5638 | -0.0006 (0.00%) |
| 07-05-2026 | 12.5644 | +0.0102 (+0.08%) |
| 06-05-2026 | 12.5542 | +0.0070 (+0.06%) |
| 05-05-2026 | 12.5472 | +0.0047 (+0.04%) |
| 04-05-2026 | 12.5425 | +0.0139 (+0.11%) |
| 30-04-2026 | 12.5286 | -0.0030 (-0.02%) |
| 29-04-2026 | 12.5316 | +0.0005 (+0.00%) |
HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.71270 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.