NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 12.8686 | +0.0066 (+0.05%) |
| 05-11-2026 | 12.8620 | +0.0027 (+0.02%) |
| 04-11-2026 | 12.8593 | +0.0060 (+0.05%) |
| 03-11-2026 | 12.8533 | +0.0103 (+0.08%) |
| 02-11-2026 | 12.8430 | +0.0058 (+0.05%) |
| 30-10-2026 | 12.8372 | +0.0000 (+0.00%) |
| 29-10-2026 | 12.8372 | +0.0029 (+0.02%) |
| 28-10-2026 | 12.8343 | -0.0007 (-0.01%) |
| 27-10-2026 | 12.8350 | +0.0001 (+0.00%) |
| 26-10-2026 | 12.8349 | +0.0055 (+0.04%) |
| 23-10-2026 | 12.8294 | -0.0006 (0.00%) |
| 22-10-2026 | 12.8300 | +0.0036 (+0.03%) |
| 21-10-2026 | 12.8264 | +0.0039 (+0.03%) |
| 19-10-2026 | 12.8225 | +0.0045 (+0.04%) |
| 16-10-2026 | 12.8180 | +0.0064 (+0.05%) |
| 15-10-2026 | 12.8116 | -0.0131 (-0.10%) |
| 14-10-2026 | 12.8247 | -0.0125 (-0.10%) |
| 13-10-2026 | 12.8372 | +0.0092 (+0.07%) |
| 12-10-2026 | 12.8280 | +0.0021 (+0.02%) |
| 09-10-2026 | 12.8259 | +0.0023 (+0.02%) |
| 08-10-2026 | 12.8236 | -0.0023 (-0.02%) |
| 07-10-2026 | 12.8259 | +0.0010 (+0.01%) |
| 06-10-2026 | 12.8249 | +0.0010 (+0.01%) |
| 05-10-2026 | 12.8239 | +0.0115 (+0.09%) |
| 01-10-2026 | 12.8124 | -0.0010 (-0.01%) |
| 30-09-2026 | 12.8134 | +0.0011 (+0.01%) |
| 29-09-2026 | 12.8123 | -0.0020 (-0.02%) |
| 28-09-2026 | 12.8143 | +0.0047 (+0.04%) |
| 25-09-2026 | 12.8096 | +0.0016 (+0.01%) |
| 24-09-2026 | 12.8080 | -0.0021 (-0.02%) |
| 23-09-2026 | 12.8101 | +0.0002 (+0.00%) |
| 22-09-2026 | 12.8099 | +0.0012 (+0.01%) |
| 21-09-2026 | 12.8087 | +0.0066 (+0.05%) |
| 18-09-2026 | 12.8021 | +0.0063 (+0.05%) |
| 17-09-2026 | 12.7958 | +0.0026 (+0.02%) |
| 16-09-2026 | 12.7932 | -0.0014 (-0.01%) |
| 15-09-2026 | 12.7946 | -0.0006 (0.00%) |
| 11-09-2026 | 12.7952 | -0.0009 (-0.01%) |
| 10-09-2026 | 12.7961 | -0.0013 (-0.01%) |
| 09-09-2026 | 12.7974 | +0.0036 (+0.03%) |
| 08-09-2026 | 12.7938 | +0.0011 (+0.01%) |
| 07-09-2026 | 12.7927 | +0.0070 (+0.05%) |
| 04-09-2026 | 12.7857 | -0.0045 (-0.04%) |
| 03-09-2026 | 12.7902 | +0.0054 (+0.04%) |
| 02-09-2026 | 12.7848 | -0.0009 (-0.01%) |
| 01-09-2026 | 12.7857 | +0.0025 (+0.02%) |
| 31-08-2026 | 12.7832 | +0.0050 (+0.04%) |
| 28-08-2026 | 12.7782 | +0.0020 (+0.02%) |
| 27-08-2026 | 12.7762 | -0.0002 (0.00%) |
| 25-08-2026 | 12.7764 | +0.0035 (+0.03%) |
| 24-08-2026 | 12.7729 | +0.0095 (+0.07%) |
| 21-08-2026 | 12.7634 | +0.0019 (+0.01%) |
| 20-08-2026 | 12.7615 | +0.0001 (+0.00%) |
| 19-08-2026 | 12.7614 | +0.0019 (+0.01%) |
| 18-08-2026 | 12.7595 | +0.0043 (+0.03%) |
| 17-08-2026 | 12.7552 | -0.0022 (-0.02%) |
| 14-08-2026 | 12.7574 | +0.0017 (+0.01%) |
| 13-08-2026 | 12.7557 | +0.0030 (+0.02%) |
| 12-08-2026 | 12.7527 | +0.0045 (+0.04%) |
| 11-08-2026 | 12.7482 | -0.0009 (-0.01%) |
HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.86860 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.