NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.5072 | +0.0044 (+0.04%) |
| 10-04-2026 | 12.5028 | +0.0031 (+0.02%) |
| 09-04-2026 | 12.4997 | -0.0088 (-0.07%) |
| 08-04-2026 | 12.5085 | +0.0314 (+0.25%) |
| 07-04-2026 | 12.4771 | -0.0021 (-0.02%) |
| 06-04-2026 | 12.4792 | +0.0154 (+0.12%) |
| 02-04-2026 | 12.4638 | -0.0222 (-0.18%) |
| 31-03-2026 | 12.4860 | +0.0019 (+0.02%) |
| 30-03-2026 | 12.4841 | -0.0003 (0.00%) |
| 27-03-2026 | 12.4844 | +0.0088 (+0.07%) |
| 25-03-2026 | 12.4756 | +0.0113 (+0.09%) |
| 24-03-2026 | 12.4643 | -0.0082 (-0.07%) |
| 23-03-2026 | 12.4725 | -0.0069 (-0.06%) |
| 20-03-2026 | 12.4794 | +0.0081 (+0.06%) |
| 18-03-2026 | 12.4713 | -0.0013 (-0.01%) |
| 17-03-2026 | 12.4726 | +0.0021 (+0.02%) |
| 16-03-2026 | 12.4705 | +0.0093 (+0.07%) |
| 13-03-2026 | 12.4612 | +0.0006 (+0.00%) |
| 12-03-2026 | 12.4606 | -0.0094 (-0.08%) |
| 11-03-2026 | 12.4700 | -0.0004 (0.00%) |
| 10-03-2026 | 12.4704 | +0.0012 (+0.01%) |
| 09-03-2026 | 12.4692 | +0.0037 (+0.03%) |
| 06-03-2026 | 12.4655 | -0.0054 (-0.04%) |
| 05-03-2026 | 12.4709 | -0.0015 (-0.01%) |
| 04-03-2026 | 12.4724 | +0.0017 (+0.01%) |
| 02-03-2026 | 12.4707 | +0.0061 (+0.05%) |
| 27-02-2026 | 12.4646 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.4631 | +0.0094 (+0.08%) |
| 25-02-2026 | 12.4537 | +0.0014 (+0.01%) |
| 24-02-2026 | 12.4523 | +0.0039 (+0.03%) |
| 23-02-2026 | 12.4484 | +0.0112 (+0.09%) |
| 20-02-2026 | 12.4372 | -0.0025 (-0.02%) |
| 18-02-2026 | 12.4397 | +0.0069 (+0.06%) |
| 17-02-2026 | 12.4328 | +0.0059 (+0.05%) |
| 16-02-2026 | 12.4269 | +0.0068 (+0.05%) |
| 13-02-2026 | 12.4201 | +0.0114 (+0.09%) |
| 12-02-2026 | 12.4087 | -0.0038 (-0.03%) |
| 11-02-2026 | 12.4125 | -0.0009 (-0.01%) |
| 10-02-2026 | 12.4134 | +0.0100 (+0.08%) |
| 09-02-2026 | 12.4034 | -0.0001 (0.00%) |
| 06-02-2026 | 12.4035 | -0.0011 (-0.01%) |
| 05-02-2026 | 12.4046 | -0.0003 (0.00%) |
| 04-02-2026 | 12.4049 | +0.0067 (+0.05%) |
| 03-02-2026 | 12.3982 | +0.0089 (+0.07%) |
| 02-02-2026 | 12.3893 | +0.0014 (+0.01%) |
| 30-01-2026 | 12.3879 | +0.0084 (+0.07%) |
| 29-01-2026 | 12.3795 | +0.0029 (+0.02%) |
| 28-01-2026 | 12.3766 | +0.0066 (+0.05%) |
| 27-01-2026 | 12.3700 | +0.0050 (+0.04%) |
| 23-01-2026 | 12.3650 | +0.0021 (+0.02%) |
| 22-01-2026 | 12.3629 | +0.0071 (+0.06%) |
| 21-01-2026 | 12.3558 | -0.0086 (-0.07%) |
| 20-01-2026 | 12.3644 | +0.0019 (+0.02%) |
| 19-01-2026 | 12.3625 | +0.0017 (+0.01%) |
| 16-01-2026 | 12.3608 | +0.0008 (+0.01%) |
| 14-01-2026 | 12.3600 | -0.0031 (-0.03%) |
| 13-01-2026 | 12.3631 | +0.0007 (+0.01%) |
| 12-01-2026 | 12.3624 | +0.0030 (+0.02%) |
| 09-01-2026 | 12.3594 | +0.0026 (+0.02%) |
| 08-01-2026 | 12.3568 | +0.0020 (+0.02%) |
HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.50720 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.