NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.5742 | +0.0108 (+0.09%) |
| 27-05-2026 | 12.5634 | +0.0043 (+0.03%) |
| 26-05-2026 | 12.5591 | +0.0058 (+0.05%) |
| 25-05-2026 | 12.5533 | +0.0157 (+0.13%) |
| 22-05-2026 | 12.5376 | +0.0013 (+0.01%) |
| 21-05-2026 | 12.5363 | -0.0197 (-0.16%) |
| 20-05-2026 | 12.5560 | +0.0061 (+0.05%) |
| 19-05-2026 | 12.5499 | +0.0032 (+0.03%) |
| 18-05-2026 | 12.5467 | -0.0035 (-0.03%) |
| 15-05-2026 | 12.5502 | -0.0055 (-0.04%) |
| 14-05-2026 | 12.5557 | -0.0065 (-0.05%) |
| 13-05-2026 | 12.5622 | +0.0040 (+0.03%) |
| 12-05-2026 | 12.5582 | -0.0029 (-0.02%) |
| 11-05-2026 | 12.5611 | -0.0027 (-0.02%) |
| 08-05-2026 | 12.5638 | -0.0006 (0.00%) |
| 07-05-2026 | 12.5644 | +0.0102 (+0.08%) |
| 06-05-2026 | 12.5542 | +0.0070 (+0.06%) |
| 05-05-2026 | 12.5472 | +0.0047 (+0.04%) |
| 04-05-2026 | 12.5425 | +0.0139 (+0.11%) |
| 30-04-2026 | 12.5286 | -0.0030 (-0.02%) |
| 29-04-2026 | 12.5316 | +0.0005 (+0.00%) |
| 28-04-2026 | 12.5311 | -0.0059 (-0.05%) |
| 27-04-2026 | 12.5370 | +0.0055 (+0.04%) |
| 24-04-2026 | 12.5315 | +0.0036 (+0.03%) |
| 23-04-2026 | 12.5279 | -0.0027 (-0.02%) |
| 22-04-2026 | 12.5306 | -0.0020 (-0.02%) |
| 21-04-2026 | 12.5326 | +0.0011 (+0.01%) |
| 20-04-2026 | 12.5315 | +0.0063 (+0.05%) |
| 17-04-2026 | 12.5252 | +0.0080 (+0.06%) |
| 16-04-2026 | 12.5172 | -0.0038 (-0.03%) |
| 15-04-2026 | 12.5210 | +0.0138 (+0.11%) |
| 13-04-2026 | 12.5072 | +0.0044 (+0.04%) |
| 10-04-2026 | 12.5028 | +0.0031 (+0.02%) |
| 09-04-2026 | 12.4997 | -0.0088 (-0.07%) |
| 08-04-2026 | 12.5085 | +0.0314 (+0.25%) |
| 07-04-2026 | 12.4771 | -0.0021 (-0.02%) |
| 06-04-2026 | 12.4792 | +0.0154 (+0.12%) |
| 02-04-2026 | 12.4638 | -0.0222 (-0.18%) |
| 31-03-2026 | 12.4860 | +0.0019 (+0.02%) |
| 30-03-2026 | 12.4841 | -0.0003 (0.00%) |
| 27-03-2026 | 12.4844 | +0.0088 (+0.07%) |
| 25-03-2026 | 12.4756 | +0.0113 (+0.09%) |
| 24-03-2026 | 12.4643 | -0.0082 (-0.07%) |
| 23-03-2026 | 12.4725 | -0.0069 (-0.06%) |
| 20-03-2026 | 12.4794 | +0.0081 (+0.06%) |
| 18-03-2026 | 12.4713 | -0.0013 (-0.01%) |
| 17-03-2026 | 12.4726 | +0.0021 (+0.02%) |
| 16-03-2026 | 12.4705 | +0.0093 (+0.07%) |
| 13-03-2026 | 12.4612 | +0.0006 (+0.00%) |
| 12-03-2026 | 12.4606 | -0.0094 (-0.08%) |
| 11-03-2026 | 12.4700 | -0.0004 (0.00%) |
| 10-03-2026 | 12.4704 | +0.0012 (+0.01%) |
| 09-03-2026 | 12.4692 | +0.0037 (+0.03%) |
| 06-03-2026 | 12.4655 | -0.0054 (-0.04%) |
| 05-03-2026 | 12.4709 | -0.0015 (-0.01%) |
| 04-03-2026 | 12.4724 | +0.0017 (+0.01%) |
| 02-03-2026 | 12.4707 | +0.0061 (+0.05%) |
| 27-02-2026 | 12.4646 | +0.0015 (+0.01%) |
| 26-02-2026 | 12.4631 | +0.0094 (+0.08%) |
| 25-02-2026 | 12.4537 | +0.0014 (+0.01%) |
HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.57420 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.