NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.8080 | -0.0021 (-0.02%) |
| 23-09-2026 | 12.8101 | +0.0002 (+0.00%) |
| 22-09-2026 | 12.8099 | +0.0012 (+0.01%) |
| 21-09-2026 | 12.8087 | +0.0066 (+0.05%) |
| 18-09-2026 | 12.8021 | +0.0063 (+0.05%) |
| 17-09-2026 | 12.7958 | +0.0026 (+0.02%) |
| 16-09-2026 | 12.7932 | -0.0014 (-0.01%) |
| 15-09-2026 | 12.7946 | -0.0006 (0.00%) |
| 11-09-2026 | 12.7952 | -0.0009 (-0.01%) |
| 10-09-2026 | 12.7961 | -0.0013 (-0.01%) |
| 09-09-2026 | 12.7974 | +0.0036 (+0.03%) |
| 08-09-2026 | 12.7938 | +0.0011 (+0.01%) |
| 07-09-2026 | 12.7927 | +0.0070 (+0.05%) |
| 04-09-2026 | 12.7857 | -0.0045 (-0.04%) |
| 03-09-2026 | 12.7902 | +0.0054 (+0.04%) |
| 02-09-2026 | 12.7848 | -0.0009 (-0.01%) |
| 01-09-2026 | 12.7857 | +0.0025 (+0.02%) |
| 31-08-2026 | 12.7832 | +0.0050 (+0.04%) |
| 28-08-2026 | 12.7782 | +0.0020 (+0.02%) |
| 27-08-2026 | 12.7762 | -0.0002 (0.00%) |
| 25-08-2026 | 12.7764 | +0.0035 (+0.03%) |
| 24-08-2026 | 12.7729 | +0.0095 (+0.07%) |
| 21-08-2026 | 12.7634 | +0.0019 (+0.01%) |
| 20-08-2026 | 12.7615 | +0.0001 (+0.00%) |
| 19-08-2026 | 12.7614 | +0.0019 (+0.01%) |
| 18-08-2026 | 12.7595 | +0.0043 (+0.03%) |
| 17-08-2026 | 12.7552 | -0.0022 (-0.02%) |
| 14-08-2026 | 12.7574 | +0.0017 (+0.01%) |
| 13-08-2026 | 12.7557 | +0.0030 (+0.02%) |
| 12-08-2026 | 12.7527 | +0.0045 (+0.04%) |
| 11-08-2026 | 12.7482 | -0.0009 (-0.01%) |
| 10-08-2026 | 12.7491 | +0.0038 (+0.03%) |
| 07-08-2026 | 12.7453 | +0.0048 (+0.04%) |
| 06-08-2026 | 12.7405 | +0.0031 (+0.02%) |
| 05-08-2026 | 12.7374 | +0.0065 (+0.05%) |
| 04-08-2026 | 12.7309 | -0.0022 (-0.02%) |
| 03-08-2026 | 12.7331 | +0.0067 (+0.05%) |
| 31-07-2026 | 12.7264 | +0.0037 (+0.03%) |
| 30-07-2026 | 12.7227 | -0.0051 (-0.04%) |
| 29-07-2026 | 12.7278 | +0.0045 (+0.04%) |
| 28-07-2026 | 12.7233 | +0.0023 (+0.02%) |
| 27-07-2026 | 12.7210 | +0.0083 (+0.07%) |
| 24-07-2026 | 12.7127 | +0.0051 (+0.04%) |
| 23-07-2026 | 12.7076 | +0.0006 (+0.00%) |
| 22-07-2026 | 12.7070 | -0.0006 (0.00%) |
| 21-07-2026 | 12.7076 | +0.0011 (+0.01%) |
| 20-07-2026 | 12.7065 | +0.0052 (+0.04%) |
| 17-07-2026 | 12.7013 | +0.0022 (+0.02%) |
| 16-07-2026 | 12.6991 | +0.0059 (+0.05%) |
| 15-07-2026 | 12.6932 | +0.0083 (+0.07%) |
| 14-07-2026 | 12.6849 | -0.0092 (-0.07%) |
| 13-07-2026 | 12.6941 | +0.0134 (+0.11%) |
| 10-07-2026 | 12.6807 | -0.0071 (-0.06%) |
| 09-07-2026 | 12.6878 | +0.0118 (+0.09%) |
| 08-07-2026 | 12.6760 | -0.0028 (-0.02%) |
| 07-07-2026 | 12.6788 | -0.0026 (-0.02%) |
| 06-07-2026 | 12.6814 | +0.0045 (+0.04%) |
| 03-07-2026 | 12.6769 | +0.0028 (+0.02%) |
| 02-07-2026 | 12.6741 | +0.0033 (+0.03%) |
| 01-07-2026 | 12.6708 | -0.0082 (-0.06%) |
HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.80800 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.