NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.6600 | +0.0126 (+0.10%) |
| 27-05-2026 | 12.6474 | +0.0054 (+0.04%) |
| 26-05-2026 | 12.6420 | +0.0036 (+0.03%) |
| 25-05-2026 | 12.6384 | +0.0208 (+0.16%) |
| 22-05-2026 | 12.6176 | +0.0043 (+0.03%) |
| 21-05-2026 | 12.6133 | -0.0383 (-0.30%) |
| 20-05-2026 | 12.6516 | +0.0052 (+0.04%) |
| 19-05-2026 | 12.6464 | +0.0020 (+0.02%) |
| 18-05-2026 | 12.6444 | -0.0163 (-0.13%) |
| 15-05-2026 | 12.6607 | +0.0002 (+0.00%) |
| 14-05-2026 | 12.6605 | -0.0079 (-0.06%) |
| 13-05-2026 | 12.6684 | +0.0104 (+0.08%) |
| 12-05-2026 | 12.6580 | -0.0053 (-0.04%) |
| 11-05-2026 | 12.6633 | -0.0065 (-0.05%) |
| 08-05-2026 | 12.6698 | -0.0052 (-0.04%) |
| 07-05-2026 | 12.6750 | +0.0113 (+0.09%) |
| 06-05-2026 | 12.6637 | +0.0143 (+0.11%) |
| 05-05-2026 | 12.6494 | -0.0072 (-0.06%) |
| 04-05-2026 | 12.6566 | +0.0101 (+0.08%) |
| 30-04-2026 | 12.6465 | -0.0161 (-0.13%) |
| 29-04-2026 | 12.6626 | +0.0114 (+0.09%) |
| 28-04-2026 | 12.6512 | -0.0073 (-0.06%) |
| 27-04-2026 | 12.6585 | +0.0087 (+0.07%) |
| 24-04-2026 | 12.6498 | +0.0041 (+0.03%) |
| 23-04-2026 | 12.6457 | -0.0084 (-0.07%) |
| 22-04-2026 | 12.6541 | -0.0040 (-0.03%) |
| 21-04-2026 | 12.6581 | +0.0046 (+0.04%) |
| 20-04-2026 | 12.6535 | -0.0019 (-0.02%) |
| 17-04-2026 | 12.6554 | +0.0009 (+0.01%) |
| 16-04-2026 | 12.6545 | +0.0094 (+0.07%) |
| 15-04-2026 | 12.6451 | +0.0218 (+0.17%) |
| 13-04-2026 | 12.6233 | +0.0024 (+0.02%) |
| 10-04-2026 | 12.6209 | +0.0105 (+0.08%) |
| 09-04-2026 | 12.6104 | +0.0119 (+0.09%) |
| 08-04-2026 | 12.5985 | +0.0246 (+0.20%) |
| 07-04-2026 | 12.5739 | +0.0024 (+0.02%) |
| 06-04-2026 | 12.5715 | +0.0081 (+0.06%) |
| 02-04-2026 | 12.5634 | -0.0479 (-0.38%) |
| 31-03-2026 | 12.6113 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.6090 | +0.0238 (+0.19%) |
| 27-03-2026 | 12.5852 | -0.0226 (-0.18%) |
| 25-03-2026 | 12.6078 | -0.0069 (-0.05%) |
| 24-03-2026 | 12.6147 | +0.0033 (+0.03%) |
| 23-03-2026 | 12.6114 | -0.0207 (-0.16%) |
| 20-03-2026 | 12.6321 | -0.0076 (-0.06%) |
| 18-03-2026 | 12.6397 | -0.0004 (0.00%) |
| 17-03-2026 | 12.6401 | -0.0001 (0.00%) |
| 16-03-2026 | 12.6402 | -0.0002 (0.00%) |
| 13-03-2026 | 12.6404 | -0.0018 (-0.01%) |
| 12-03-2026 | 12.6422 | -0.0062 (-0.05%) |
| 11-03-2026 | 12.6484 | -0.0013 (-0.01%) |
| 10-03-2026 | 12.6497 | +0.0078 (+0.06%) |
| 09-03-2026 | 12.6419 | +0.0023 (+0.02%) |
| 06-03-2026 | 12.6396 | +0.0056 (+0.04%) |
| 05-03-2026 | 12.6340 | +0.0021 (+0.02%) |
| 04-03-2026 | 12.6319 | -0.0040 (-0.03%) |
| 02-03-2026 | 12.6359 | +0.0100 (+0.08%) |
| 27-02-2026 | 12.6259 | +0.0040 (+0.03%) |
| 26-02-2026 | 12.6219 | +0.0114 (+0.09%) |
| 25-02-2026 | 12.6105 | -0.0040 (-0.03%) |
UTI NIFTY SDL Plus AAA PSU Bond Apr 2028- 75:25 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.66000 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.