NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.8620 | +0.0157 (+0.12%) |
| 27-05-2026 | 12.8463 | +0.0117 (+0.09%) |
| 26-05-2026 | 12.8346 | +0.0026 (+0.02%) |
| 25-05-2026 | 12.8320 | +0.0518 (+0.41%) |
| 22-05-2026 | 12.7802 | +0.0293 (+0.23%) |
| 21-05-2026 | 12.7509 | -0.0178 (-0.14%) |
| 20-05-2026 | 12.7687 | +0.0282 (+0.22%) |
| 19-05-2026 | 12.7405 | +0.0074 (+0.06%) |
| 18-05-2026 | 12.7331 | -0.0442 (-0.35%) |
| 15-05-2026 | 12.7773 | -0.0493 (-0.38%) |
| 14-05-2026 | 12.8266 | +0.0458 (+0.36%) |
| 13-05-2026 | 12.7808 | +0.0055 (+0.04%) |
| 12-05-2026 | 12.7753 | -0.0074 (-0.06%) |
| 11-05-2026 | 12.7827 | -0.0425 (-0.33%) |
| 08-05-2026 | 12.8252 | -0.0197 (-0.15%) |
| 07-05-2026 | 12.8449 | +0.0032 (+0.02%) |
| 06-05-2026 | 12.8417 | +0.0845 (+0.66%) |
| 05-05-2026 | 12.7572 | +0.0026 (+0.02%) |
| 04-05-2026 | 12.7546 | +0.0086 (+0.07%) |
| 30-04-2026 | 12.7460 | -0.0281 (-0.22%) |
| 29-04-2026 | 12.7741 | -0.0016 (-0.01%) |
| 28-04-2026 | 12.7757 | -0.0302 (-0.24%) |
| 27-04-2026 | 12.8059 | +0.0151 (+0.12%) |
| 24-04-2026 | 12.7908 | -0.0116 (-0.09%) |
| 23-04-2026 | 12.8024 | -0.0217 (-0.17%) |
| 22-04-2026 | 12.8241 | -0.0315 (-0.25%) |
| 21-04-2026 | 12.8556 | +0.0424 (+0.33%) |
| 20-04-2026 | 12.8132 | +0.0112 (+0.09%) |
| 17-04-2026 | 12.8020 | -0.0143 (-0.11%) |
| 16-04-2026 | 12.8163 | -0.0028 (-0.02%) |
| 15-04-2026 | 12.8191 | +0.0398 (+0.31%) |
| 13-04-2026 | 12.7793 | +0.0028 (+0.02%) |
| 10-04-2026 | 12.7765 | +0.0357 (+0.28%) |
| 09-04-2026 | 12.7408 | -0.0414 (-0.32%) |
| 08-04-2026 | 12.7822 | +0.1279 (+1.01%) |
| 07-04-2026 | 12.6543 | +0.0117 (+0.09%) |
| 06-04-2026 | 12.6426 | +0.1176 (+0.94%) |
| 02-04-2026 | 12.5250 | -0.1087 (-0.86%) |
| 31-03-2026 | 12.6337 | +0.0023 (+0.02%) |
| 30-03-2026 | 12.6314 | -0.0646 (-0.51%) |
| 27-03-2026 | 12.6960 | -0.0499 (-0.39%) |
| 25-03-2026 | 12.7459 | -0.0427 (-0.33%) |
| 24-03-2026 | 12.7886 | +0.0040 (+0.03%) |
| 23-03-2026 | 12.7846 | -0.0608 (-0.47%) |
| 20-03-2026 | 12.8454 | -0.0226 (-0.18%) |
| 18-03-2026 | 12.8680 | -0.0084 (-0.07%) |
| 17-03-2026 | 12.8764 | -0.0330 (-0.26%) |
| 16-03-2026 | 12.9094 | -0.0271 (-0.21%) |
| 13-03-2026 | 12.9365 | +0.0031 (+0.02%) |
| 12-03-2026 | 12.9334 | +0.0018 (+0.01%) |
| 11-03-2026 | 12.9316 | +0.0183 (+0.14%) |
| 10-03-2026 | 12.9133 | +0.0537 (+0.42%) |
| 09-03-2026 | 12.8596 | -0.0304 (-0.24%) |
| 06-03-2026 | 12.8900 | -0.0187 (-0.14%) |
| 05-03-2026 | 12.9087 | +0.0240 (+0.19%) |
| 04-03-2026 | 12.8847 | -0.0373 (-0.29%) |
| 02-03-2026 | 12.9220 | +0.0169 (+0.13%) |
| 27-02-2026 | 12.9051 | +0.0289 (+0.22%) |
| 26-02-2026 | 12.8762 | -0.0045 (-0.03%) |
| 25-02-2026 | 12.8807 | +0.0077 (+0.06%) |
HDFC Nifty G-Sec Jun 2036 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.86200 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.