NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 13.0124 | +0.0196 (+0.15%) |
| 24-07-2026 | 12.9928 | +0.0034 (+0.03%) |
| 23-07-2026 | 12.9894 | -0.0085 (-0.07%) |
| 22-07-2026 | 12.9979 | -0.0011 (-0.01%) |
| 21-07-2026 | 12.9990 | +0.0145 (+0.11%) |
| 20-07-2026 | 12.9845 | -0.0126 (-0.10%) |
| 17-07-2026 | 12.9971 | +0.0030 (+0.02%) |
| 16-07-2026 | 12.9941 | +0.0102 (+0.08%) |
| 15-07-2026 | 12.9839 | +0.0054 (+0.04%) |
| 14-07-2026 | 12.9785 | -0.0075 (-0.06%) |
| 13-07-2026 | 12.9860 | +0.0026 (+0.02%) |
| 10-07-2026 | 12.9834 | +0.0113 (+0.09%) |
| 09-07-2026 | 12.9721 | +0.0033 (+0.03%) |
| 08-07-2026 | 12.9688 | -0.0144 (-0.11%) |
| 07-07-2026 | 12.9832 | +0.0035 (+0.03%) |
| 06-07-2026 | 12.9797 | +0.0166 (+0.13%) |
| 03-07-2026 | 12.9631 | +0.0051 (+0.04%) |
| 02-07-2026 | 12.9580 | -0.0026 (-0.02%) |
| 01-07-2026 | 12.9606 | -0.0138 (-0.11%) |
| 30-06-2026 | 12.9744 | +0.0171 (+0.13%) |
| 29-06-2026 | 12.9573 | +0.0125 (+0.10%) |
| 25-06-2026 | 12.9448 | +0.0030 (+0.02%) |
| 24-06-2026 | 12.9418 | +0.0102 (+0.08%) |
| 23-06-2026 | 12.9316 | +0.0093 (+0.07%) |
| 22-06-2026 | 12.9223 | +0.0056 (+0.04%) |
| 19-06-2026 | 12.9167 | -0.0122 (-0.09%) |
| 18-06-2026 | 12.9289 | +0.0049 (+0.04%) |
| 17-06-2026 | 12.9240 | +0.0107 (+0.08%) |
| 16-06-2026 | 12.9133 | -0.0023 (-0.02%) |
| 15-06-2026 | 12.9156 | +0.0141 (+0.11%) |
| 12-06-2026 | 12.9015 | +0.0091 (+0.07%) |
| 11-06-2026 | 12.8924 | +0.0179 (+0.14%) |
| 10-06-2026 | 12.8745 | -0.0145 (-0.11%) |
| 09-06-2026 | 12.8890 | +0.0250 (+0.19%) |
| 08-06-2026 | 12.8640 | +0.0161 (+0.13%) |
| 05-06-2026 | 12.8479 | +0.0443 (+0.35%) |
| 04-06-2026 | 12.8036 | +0.0135 (+0.11%) |
| 03-06-2026 | 12.7901 | +0.0000 (+0.00%) |
| 02-06-2026 | 12.7901 | +0.0066 (+0.05%) |
| 01-06-2026 | 12.7835 | +0.0032 (+0.03%) |
| 29-05-2026 | 12.7803 | +0.0208 (+0.16%) |
| 27-05-2026 | 12.7595 | -0.0024 (-0.02%) |
| 26-05-2026 | 12.7619 | +0.0024 (+0.02%) |
| 25-05-2026 | 12.7595 | +0.0371 (+0.29%) |
| 22-05-2026 | 12.7224 | -0.0035 (-0.03%) |
| 21-05-2026 | 12.7259 | -0.0312 (-0.24%) |
| 20-05-2026 | 12.7571 | +0.0234 (+0.18%) |
| 19-05-2026 | 12.7337 | -0.0092 (-0.07%) |
| 18-05-2026 | 12.7429 | -0.0081 (-0.06%) |
| 15-05-2026 | 12.7510 | -0.0195 (-0.15%) |
| 14-05-2026 | 12.7705 | +0.0003 (+0.00%) |
| 13-05-2026 | 12.7702 | +0.0029 (+0.02%) |
| 12-05-2026 | 12.7673 | +0.0042 (+0.03%) |
| 11-05-2026 | 12.7631 | -0.0385 (-0.30%) |
| 08-05-2026 | 12.8016 | -0.0001 (0.00%) |
| 07-05-2026 | 12.8017 | +0.0060 (+0.05%) |
| 06-05-2026 | 12.7957 | +0.0274 (+0.21%) |
| 05-05-2026 | 12.7683 | +0.0173 (+0.14%) |
| 04-05-2026 | 12.7510 | +0.0028 (+0.02%) |
| 30-04-2026 | 12.7482 | -0.0114 (-0.09%) |
HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.01240 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.