NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.7447 | -0.0056 (-0.04%) |
| 10-04-2026 | 12.7503 | +0.0108 (+0.08%) |
| 09-04-2026 | 12.7395 | -0.0060 (-0.05%) |
| 08-04-2026 | 12.7455 | +0.0847 (+0.67%) |
| 07-04-2026 | 12.6608 | +0.0005 (+0.00%) |
| 06-04-2026 | 12.6603 | -0.0008 (-0.01%) |
| 02-04-2026 | 12.6611 | -0.0073 (-0.06%) |
| 31-03-2026 | 12.6684 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.6663 | -0.0245 (-0.19%) |
| 27-03-2026 | 12.6908 | -0.0227 (-0.18%) |
| 25-03-2026 | 12.7135 | +0.0021 (+0.02%) |
| 24-03-2026 | 12.7114 | -0.0001 (0.00%) |
| 23-03-2026 | 12.7115 | -0.0124 (-0.10%) |
| 20-03-2026 | 12.7239 | -0.0126 (-0.10%) |
| 18-03-2026 | 12.7365 | +0.0026 (+0.02%) |
| 17-03-2026 | 12.7339 | -0.0017 (-0.01%) |
| 16-03-2026 | 12.7356 | -0.0083 (-0.07%) |
| 13-03-2026 | 12.7439 | -0.0020 (-0.02%) |
| 12-03-2026 | 12.7459 | -0.0040 (-0.03%) |
| 11-03-2026 | 12.7499 | -0.0025 (-0.02%) |
| 10-03-2026 | 12.7524 | +0.0289 (+0.23%) |
| 09-03-2026 | 12.7235 | -0.0202 (-0.16%) |
| 06-03-2026 | 12.7437 | -0.0274 (-0.21%) |
| 05-03-2026 | 12.7711 | -0.0060 (-0.05%) |
| 04-03-2026 | 12.7771 | +0.0053 (+0.04%) |
| 02-03-2026 | 12.7718 | -0.0087 (-0.07%) |
| 27-02-2026 | 12.7805 | +0.0120 (+0.09%) |
| 26-02-2026 | 12.7685 | +0.0011 (+0.01%) |
| 25-02-2026 | 12.7674 | +0.0012 (+0.01%) |
| 24-02-2026 | 12.7662 | +0.0104 (+0.08%) |
| 23-02-2026 | 12.7558 | +0.0173 (+0.14%) |
| 20-02-2026 | 12.7385 | -0.0020 (-0.02%) |
| 18-02-2026 | 12.7405 | +0.0007 (+0.01%) |
| 17-02-2026 | 12.7398 | +0.0038 (+0.03%) |
| 16-02-2026 | 12.7360 | +0.0132 (+0.10%) |
| 13-02-2026 | 12.7228 | +0.0021 (+0.02%) |
| 12-02-2026 | 12.7207 | +0.0053 (+0.04%) |
| 11-02-2026 | 12.7154 | +0.0085 (+0.07%) |
| 10-02-2026 | 12.7069 | +0.0057 (+0.04%) |
| 09-02-2026 | 12.7012 | +0.0146 (+0.12%) |
| 06-02-2026 | 12.6866 | -0.0159 (-0.13%) |
| 05-02-2026 | 12.7025 | +0.0142 (+0.11%) |
| 04-02-2026 | 12.6883 | +0.0010 (+0.01%) |
| 03-02-2026 | 12.6873 | +0.0189 (+0.15%) |
| 02-02-2026 | 12.6684 | -0.0080 (-0.06%) |
| 30-01-2026 | 12.6764 | +0.0185 (+0.15%) |
| 29-01-2026 | 12.6579 | -0.0189 (-0.15%) |
| 28-01-2026 | 12.6768 | -0.0081 (-0.06%) |
| 27-01-2026 | 12.6849 | +0.0075 (+0.06%) |
| 23-01-2026 | 12.6774 | +0.0053 (+0.04%) |
| 22-01-2026 | 12.6721 | -0.0122 (-0.10%) |
| 21-01-2026 | 12.6843 | +0.0117 (+0.09%) |
| 20-01-2026 | 12.6726 | -0.0009 (-0.01%) |
| 19-01-2026 | 12.6735 | +0.0019 (+0.01%) |
| 16-01-2026 | 12.6716 | +0.0085 (+0.07%) |
| 14-01-2026 | 12.6631 | +0.0050 (+0.04%) |
| 13-01-2026 | 12.6581 | -0.0051 (-0.04%) |
| 12-01-2026 | 12.6632 | +0.0060 (+0.05%) |
| 09-01-2026 | 12.6572 | +0.0070 (+0.06%) |
| 08-01-2026 | 12.6502 | -0.0042 (-0.03%) |
HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.74470 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.