NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.0111 | -0.0203 (-0.16%) |
| 23-09-2026 | 13.0314 | +0.0039 (+0.03%) |
| 22-09-2026 | 13.0275 | +0.0039 (+0.03%) |
| 21-09-2026 | 13.0236 | +0.0006 (+0.00%) |
| 18-09-2026 | 13.0230 | +0.0086 (+0.07%) |
| 17-09-2026 | 13.0144 | +0.0032 (+0.02%) |
| 16-09-2026 | 13.0112 | -0.0074 (-0.06%) |
| 15-09-2026 | 13.0186 | -0.0236 (-0.18%) |
| 11-09-2026 | 13.0422 | -0.0159 (-0.12%) |
| 10-09-2026 | 13.0581 | -0.0016 (-0.01%) |
| 09-09-2026 | 13.0597 | +0.0001 (+0.00%) |
| 08-09-2026 | 13.0596 | -0.0045 (-0.03%) |
| 07-09-2026 | 13.0641 | +0.0091 (+0.07%) |
| 04-09-2026 | 13.0550 | -0.0072 (-0.06%) |
| 03-09-2026 | 13.0622 | +0.0134 (+0.10%) |
| 02-09-2026 | 13.0488 | +0.0007 (+0.01%) |
| 01-09-2026 | 13.0481 | +0.0100 (+0.08%) |
| 31-08-2026 | 13.0381 | -0.0149 (-0.11%) |
| 28-08-2026 | 13.0530 | +0.0104 (+0.08%) |
| 27-08-2026 | 13.0426 | -0.0097 (-0.07%) |
| 25-08-2026 | 13.0523 | +0.0042 (+0.03%) |
| 24-08-2026 | 13.0481 | +0.0090 (+0.07%) |
| 21-08-2026 | 13.0391 | +0.0065 (+0.05%) |
| 20-08-2026 | 13.0326 | -0.0185 (-0.14%) |
| 19-08-2026 | 13.0511 | +0.0024 (+0.02%) |
| 18-08-2026 | 13.0487 | -0.0029 (-0.02%) |
| 17-08-2026 | 13.0516 | -0.0026 (-0.02%) |
| 14-08-2026 | 13.0542 | -0.0009 (-0.01%) |
| 13-08-2026 | 13.0551 | +0.0031 (+0.02%) |
| 12-08-2026 | 13.0520 | +0.0065 (+0.05%) |
| 11-08-2026 | 13.0455 | -0.0038 (-0.03%) |
| 10-08-2026 | 13.0493 | +0.0073 (+0.06%) |
| 07-08-2026 | 13.0420 | +0.0028 (+0.02%) |
| 06-08-2026 | 13.0392 | +0.0166 (+0.13%) |
| 05-08-2026 | 13.0226 | +0.0052 (+0.04%) |
| 04-08-2026 | 13.0174 | +0.0089 (+0.07%) |
| 03-08-2026 | 13.0085 | +0.0127 (+0.10%) |
| 31-07-2026 | 12.9958 | +0.0029 (+0.02%) |
| 30-07-2026 | 12.9929 | -0.0038 (-0.03%) |
| 29-07-2026 | 12.9967 | -0.0070 (-0.05%) |
| 28-07-2026 | 13.0037 | -0.0087 (-0.07%) |
| 27-07-2026 | 13.0124 | +0.0196 (+0.15%) |
| 24-07-2026 | 12.9928 | +0.0034 (+0.03%) |
| 23-07-2026 | 12.9894 | -0.0085 (-0.07%) |
| 22-07-2026 | 12.9979 | -0.0011 (-0.01%) |
| 21-07-2026 | 12.9990 | +0.0145 (+0.11%) |
| 20-07-2026 | 12.9845 | -0.0126 (-0.10%) |
| 17-07-2026 | 12.9971 | +0.0030 (+0.02%) |
| 16-07-2026 | 12.9941 | +0.0102 (+0.08%) |
| 15-07-2026 | 12.9839 | +0.0054 (+0.04%) |
| 14-07-2026 | 12.9785 | -0.0075 (-0.06%) |
| 13-07-2026 | 12.9860 | +0.0026 (+0.02%) |
| 10-07-2026 | 12.9834 | +0.0113 (+0.09%) |
| 09-07-2026 | 12.9721 | +0.0033 (+0.03%) |
| 08-07-2026 | 12.9688 | -0.0144 (-0.11%) |
| 07-07-2026 | 12.9832 | +0.0035 (+0.03%) |
| 06-07-2026 | 12.9797 | +0.0166 (+0.13%) |
| 03-07-2026 | 12.9631 | +0.0051 (+0.04%) |
| 02-07-2026 | 12.9580 | -0.0026 (-0.02%) |
| 01-07-2026 | 12.9606 | -0.0138 (-0.11%) |
HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.01110 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.