NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7803 | +0.0208 (+0.16%) |
| 27-05-2026 | 12.7595 | -0.0024 (-0.02%) |
| 26-05-2026 | 12.7619 | +0.0024 (+0.02%) |
| 25-05-2026 | 12.7595 | +0.0371 (+0.29%) |
| 22-05-2026 | 12.7224 | -0.0035 (-0.03%) |
| 21-05-2026 | 12.7259 | -0.0312 (-0.24%) |
| 20-05-2026 | 12.7571 | +0.0234 (+0.18%) |
| 19-05-2026 | 12.7337 | -0.0092 (-0.07%) |
| 18-05-2026 | 12.7429 | -0.0081 (-0.06%) |
| 15-05-2026 | 12.7510 | -0.0195 (-0.15%) |
| 14-05-2026 | 12.7705 | +0.0003 (+0.00%) |
| 13-05-2026 | 12.7702 | +0.0029 (+0.02%) |
| 12-05-2026 | 12.7673 | +0.0042 (+0.03%) |
| 11-05-2026 | 12.7631 | -0.0385 (-0.30%) |
| 08-05-2026 | 12.8016 | -0.0001 (0.00%) |
| 07-05-2026 | 12.8017 | +0.0060 (+0.05%) |
| 06-05-2026 | 12.7957 | +0.0274 (+0.21%) |
| 05-05-2026 | 12.7683 | +0.0173 (+0.14%) |
| 04-05-2026 | 12.7510 | +0.0028 (+0.02%) |
| 30-04-2026 | 12.7482 | -0.0114 (-0.09%) |
| 29-04-2026 | 12.7596 | +0.0013 (+0.01%) |
| 28-04-2026 | 12.7583 | -0.0255 (-0.20%) |
| 27-04-2026 | 12.7838 | -0.0064 (-0.05%) |
| 24-04-2026 | 12.7902 | -0.0062 (-0.05%) |
| 23-04-2026 | 12.7964 | -0.0144 (-0.11%) |
| 22-04-2026 | 12.8108 | -0.0108 (-0.08%) |
| 21-04-2026 | 12.8216 | +0.0268 (+0.21%) |
| 20-04-2026 | 12.7948 | +0.0256 (+0.20%) |
| 17-04-2026 | 12.7692 | +0.0001 (+0.00%) |
| 16-04-2026 | 12.7691 | +0.0075 (+0.06%) |
| 15-04-2026 | 12.7616 | +0.0169 (+0.13%) |
| 13-04-2026 | 12.7447 | -0.0056 (-0.04%) |
| 10-04-2026 | 12.7503 | +0.0108 (+0.08%) |
| 09-04-2026 | 12.7395 | -0.0060 (-0.05%) |
| 08-04-2026 | 12.7455 | +0.0847 (+0.67%) |
| 07-04-2026 | 12.6608 | +0.0005 (+0.00%) |
| 06-04-2026 | 12.6603 | -0.0008 (-0.01%) |
| 02-04-2026 | 12.6611 | -0.0073 (-0.06%) |
| 31-03-2026 | 12.6684 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.6663 | -0.0245 (-0.19%) |
| 27-03-2026 | 12.6908 | -0.0227 (-0.18%) |
| 25-03-2026 | 12.7135 | +0.0021 (+0.02%) |
| 24-03-2026 | 12.7114 | -0.0001 (0.00%) |
| 23-03-2026 | 12.7115 | -0.0124 (-0.10%) |
| 20-03-2026 | 12.7239 | -0.0126 (-0.10%) |
| 18-03-2026 | 12.7365 | +0.0026 (+0.02%) |
| 17-03-2026 | 12.7339 | -0.0017 (-0.01%) |
| 16-03-2026 | 12.7356 | -0.0083 (-0.07%) |
| 13-03-2026 | 12.7439 | -0.0020 (-0.02%) |
| 12-03-2026 | 12.7459 | -0.0040 (-0.03%) |
| 11-03-2026 | 12.7499 | -0.0025 (-0.02%) |
| 10-03-2026 | 12.7524 | +0.0289 (+0.23%) |
| 09-03-2026 | 12.7235 | -0.0202 (-0.16%) |
| 06-03-2026 | 12.7437 | -0.0274 (-0.21%) |
| 05-03-2026 | 12.7711 | -0.0060 (-0.05%) |
| 04-03-2026 | 12.7771 | +0.0053 (+0.04%) |
| 02-03-2026 | 12.7718 | -0.0087 (-0.07%) |
| 27-02-2026 | 12.7805 | +0.0120 (+0.09%) |
| 26-02-2026 | 12.7685 | +0.0011 (+0.01%) |
| 25-02-2026 | 12.7674 | +0.0012 (+0.01%) |
HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.78030 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.