NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7088 | +0.0041 (+0.03%) |
| 27-05-2026 | 12.7047 | +0.0023 (+0.02%) |
| 26-05-2026 | 12.7024 | -0.0040 (-0.03%) |
| 25-05-2026 | 12.7064 | +0.0120 (+0.09%) |
| 22-05-2026 | 12.6944 | -0.0045 (-0.04%) |
| 21-05-2026 | 12.6989 | -0.0029 (-0.02%) |
| 20-05-2026 | 12.7018 | +0.0028 (+0.02%) |
| 19-05-2026 | 12.6990 | +0.0011 (+0.01%) |
| 18-05-2026 | 12.6979 | -0.0096 (-0.08%) |
| 15-05-2026 | 12.7075 | +0.0026 (+0.02%) |
| 14-05-2026 | 12.7049 | -0.0027 (-0.02%) |
| 13-05-2026 | 12.7076 | +0.0034 (+0.03%) |
| 12-05-2026 | 12.7042 | +0.0039 (+0.03%) |
| 11-05-2026 | 12.7003 | -0.0044 (-0.03%) |
| 08-05-2026 | 12.7047 | -0.0014 (-0.01%) |
| 07-05-2026 | 12.7061 | +0.0058 (+0.05%) |
| 06-05-2026 | 12.7003 | +0.0116 (+0.09%) |
| 05-05-2026 | 12.6887 | +0.0000 (+0.00%) |
| 04-05-2026 | 12.6887 | +0.0069 (+0.05%) |
| 30-04-2026 | 12.6818 | -0.0014 (-0.01%) |
| 29-04-2026 | 12.6832 | +0.0035 (+0.03%) |
| 28-04-2026 | 12.6797 | -0.0048 (-0.04%) |
| 27-04-2026 | 12.6845 | +0.0075 (+0.06%) |
| 24-04-2026 | 12.6770 | +0.0015 (+0.01%) |
| 23-04-2026 | 12.6755 | -0.0009 (-0.01%) |
| 22-04-2026 | 12.6764 | -0.0050 (-0.04%) |
| 21-04-2026 | 12.6814 | +0.0093 (+0.07%) |
| 20-04-2026 | 12.6721 | +0.0139 (+0.11%) |
| 17-04-2026 | 12.6582 | -0.0100 (-0.08%) |
| 16-04-2026 | 12.6682 | -0.0007 (-0.01%) |
| 15-04-2026 | 12.6689 | +0.0234 (+0.19%) |
| 13-04-2026 | 12.6455 | +0.0045 (+0.04%) |
| 10-04-2026 | 12.6410 | +0.0057 (+0.05%) |
| 09-04-2026 | 12.6353 | -0.0028 (-0.02%) |
| 08-04-2026 | 12.6381 | +0.0316 (+0.25%) |
| 07-04-2026 | 12.6065 | -0.0073 (-0.06%) |
| 06-04-2026 | 12.6138 | +0.0146 (+0.12%) |
| 02-04-2026 | 12.5992 | -0.0398 (-0.31%) |
| 31-03-2026 | 12.6390 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.6369 | -0.0023 (-0.02%) |
| 27-03-2026 | 12.6392 | +0.0024 (+0.02%) |
| 25-03-2026 | 12.6368 | +0.0102 (+0.08%) |
| 24-03-2026 | 12.6266 | +0.0099 (+0.08%) |
| 23-03-2026 | 12.6167 | -0.0206 (-0.16%) |
| 20-03-2026 | 12.6373 | +0.0072 (+0.06%) |
| 18-03-2026 | 12.6301 | -0.0029 (-0.02%) |
| 17-03-2026 | 12.6330 | +0.0000 (+0.00%) |
| 16-03-2026 | 12.6330 | +0.0009 (+0.01%) |
| 13-03-2026 | 12.6321 | -0.0003 (0.00%) |
| 12-03-2026 | 12.6324 | -0.0018 (-0.01%) |
| 11-03-2026 | 12.6342 | +0.0098 (+0.08%) |
| 10-03-2026 | 12.6244 | -0.0011 (-0.01%) |
| 09-03-2026 | 12.6255 | +0.0049 (+0.04%) |
| 06-03-2026 | 12.6206 | -0.0015 (-0.01%) |
| 05-03-2026 | 12.6221 | +0.0010 (+0.01%) |
| 04-03-2026 | 12.6211 | +0.0016 (+0.01%) |
| 02-03-2026 | 12.6195 | +0.0069 (+0.05%) |
| 27-02-2026 | 12.6126 | +0.0026 (+0.02%) |
| 26-02-2026 | 12.6100 | +0.0140 (+0.11%) |
| 25-02-2026 | 12.5960 | +0.0037 (+0.03%) |
Aditya Birla Sun Life Nifty SDL SEP 2027 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.70880 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.