NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.4947 | +0.0057 (+0.05%) |
| 27-05-2026 | 12.4890 | +0.0041 (+0.03%) |
| 26-05-2026 | 12.4849 | +0.0026 (+0.02%) |
| 25-05-2026 | 12.4823 | +0.0310 (+0.25%) |
| 22-05-2026 | 12.4513 | -0.0001 (0.00%) |
| 21-05-2026 | 12.4514 | -0.0301 (-0.24%) |
| 20-05-2026 | 12.4815 | +0.0118 (+0.09%) |
| 19-05-2026 | 12.4697 | +0.0040 (+0.03%) |
| 18-05-2026 | 12.4657 | -0.0046 (-0.04%) |
| 15-05-2026 | 12.4703 | -0.0065 (-0.05%) |
| 14-05-2026 | 12.4768 | -0.0007 (-0.01%) |
| 13-05-2026 | 12.4775 | +0.0019 (+0.02%) |
| 12-05-2026 | 12.4756 | +0.0028 (+0.02%) |
| 11-05-2026 | 12.4728 | -0.0054 (-0.04%) |
| 08-05-2026 | 12.4782 | -0.0076 (-0.06%) |
| 07-05-2026 | 12.4858 | +0.0048 (+0.04%) |
| 06-05-2026 | 12.4810 | +0.0130 (+0.10%) |
| 05-05-2026 | 12.4680 | +0.0005 (+0.00%) |
| 04-05-2026 | 12.4675 | +0.0098 (+0.08%) |
| 30-04-2026 | 12.4577 | -0.0044 (-0.04%) |
| 29-04-2026 | 12.4621 | -0.0052 (-0.04%) |
| 28-04-2026 | 12.4673 | +0.0047 (+0.04%) |
| 27-04-2026 | 12.4626 | -0.0030 (-0.02%) |
| 24-04-2026 | 12.4656 | -0.0169 (-0.14%) |
| 23-04-2026 | 12.4825 | +0.0045 (+0.04%) |
| 22-04-2026 | 12.4780 | -0.0034 (-0.03%) |
| 21-04-2026 | 12.4814 | +0.0046 (+0.04%) |
| 20-04-2026 | 12.4768 | +0.0031 (+0.02%) |
| 17-04-2026 | 12.4737 | +0.0020 (+0.02%) |
| 16-04-2026 | 12.4717 | +0.0044 (+0.04%) |
| 15-04-2026 | 12.4673 | +0.0273 (+0.22%) |
| 13-04-2026 | 12.4400 | +0.0104 (+0.08%) |
| 10-04-2026 | 12.4296 | +0.0066 (+0.05%) |
| 09-04-2026 | 12.4230 | -0.0027 (-0.02%) |
| 08-04-2026 | 12.4257 | +0.0422 (+0.34%) |
| 07-04-2026 | 12.3835 | +0.0054 (+0.04%) |
| 06-04-2026 | 12.3781 | +0.0140 (+0.11%) |
| 02-04-2026 | 12.3641 | -0.0246 (-0.20%) |
| 31-03-2026 | 12.3887 | +0.0019 (+0.02%) |
| 30-03-2026 | 12.3868 | -0.0009 (-0.01%) |
| 27-03-2026 | 12.3877 | -0.0149 (-0.12%) |
| 25-03-2026 | 12.4026 | -0.0035 (-0.03%) |
| 24-03-2026 | 12.4061 | +0.0031 (+0.02%) |
| 23-03-2026 | 12.4030 | -0.0082 (-0.07%) |
| 20-03-2026 | 12.4112 | +0.0040 (+0.03%) |
| 18-03-2026 | 12.4072 | -0.0008 (-0.01%) |
| 17-03-2026 | 12.4080 | -0.0102 (-0.08%) |
| 16-03-2026 | 12.4182 | +0.0158 (+0.13%) |
| 13-03-2026 | 12.4024 | -0.0071 (-0.06%) |
| 12-03-2026 | 12.4095 | -0.0076 (-0.06%) |
| 11-03-2026 | 12.4171 | -0.0012 (-0.01%) |
| 10-03-2026 | 12.4183 | +0.0027 (+0.02%) |
| 09-03-2026 | 12.4156 | -0.0168 (-0.14%) |
| 06-03-2026 | 12.4324 | -0.0038 (-0.03%) |
| 05-03-2026 | 12.4362 | +0.0006 (+0.00%) |
| 04-03-2026 | 12.4356 | -0.0062 (-0.05%) |
| 02-03-2026 | 12.4418 | +0.0095 (+0.08%) |
| 27-02-2026 | 12.4323 | +0.0016 (+0.01%) |
| 26-02-2026 | 12.4307 | +0.0058 (+0.05%) |
| 25-02-2026 | 12.4249 | +0.0064 (+0.05%) |
Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.49470 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.