NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,256.9927 | +1.0472 (+0.08%) |
| 27-05-2026 | 1,255.9455 | +0.3898 (+0.03%) |
| 26-05-2026 | 1,255.5557 | +0.4832 (+0.04%) |
| 25-05-2026 | 1,255.0725 | +1.6182 (+0.13%) |
| 22-05-2026 | 1,253.4543 | +0.1293 (+0.01%) |
| 21-05-2026 | 1,253.3250 | -1.9367 (-0.15%) |
| 20-05-2026 | 1,255.2617 | +0.6482 (+0.05%) |
| 19-05-2026 | 1,254.6135 | +0.3201 (+0.03%) |
| 18-05-2026 | 1,254.2934 | -0.3845 (-0.03%) |
| 15-05-2026 | 1,254.6779 | -0.5067 (-0.04%) |
| 14-05-2026 | 1,255.1846 | -0.5799 (-0.05%) |
| 13-05-2026 | 1,255.7645 | +0.4124 (+0.03%) |
| 12-05-2026 | 1,255.3521 | -0.3102 (-0.02%) |
| 11-05-2026 | 1,255.6623 | -0.2137 (-0.02%) |
| 08-05-2026 | 1,255.8760 | -0.1516 (-0.01%) |
| 07-05-2026 | 1,256.0276 | +1.0473 (+0.08%) |
| 06-05-2026 | 1,254.9803 | +0.6978 (+0.06%) |
| 05-05-2026 | 1,254.2825 | +0.4165 (+0.03%) |
| 04-05-2026 | 1,253.8660 | +1.3271 (+0.11%) |
| 30-04-2026 | 1,252.5389 | -0.2447 (-0.02%) |
| 29-04-2026 | 1,252.7836 | +0.0739 (+0.01%) |
| 28-04-2026 | 1,252.7097 | -0.5991 (-0.05%) |
| 27-04-2026 | 1,253.3088 | +0.5981 (+0.05%) |
| 24-04-2026 | 1,252.7107 | +0.2901 (+0.02%) |
| 23-04-2026 | 1,252.4206 | -0.2706 (-0.02%) |
| 22-04-2026 | 1,252.6912 | -0.1764 (-0.01%) |
| 21-04-2026 | 1,252.8676 | +0.0901 (+0.01%) |
| 20-04-2026 | 1,252.7775 | +0.6585 (+0.05%) |
| 17-04-2026 | 1,252.1190 | +0.7702 (+0.06%) |
| 16-04-2026 | 1,251.3488 | -0.3318 (-0.03%) |
| 15-04-2026 | 1,251.6806 | +1.4189 (+0.11%) |
| 13-04-2026 | 1,250.2617 | +0.4214 (+0.03%) |
| 10-04-2026 | 1,249.8403 | +0.2538 (+0.02%) |
| 09-04-2026 | 1,249.5865 | -0.8154 (-0.07%) |
| 08-04-2026 | 1,250.4019 | +3.1498 (+0.25%) |
| 07-04-2026 | 1,247.2521 | -0.2050 (-0.02%) |
| 06-04-2026 | 1,247.4571 | +1.5621 (+0.13%) |
| 02-04-2026 | 1,245.8950 | -2.2151 (-0.18%) |
| 31-03-2026 | 1,248.1101 | +0.1943 (+0.02%) |
| 30-03-2026 | 1,247.9158 | -0.0628 (-0.01%) |
| 27-03-2026 | 1,247.9786 | +0.9078 (+0.07%) |
| 25-03-2026 | 1,247.0708 | +1.1161 (+0.09%) |
| 24-03-2026 | 1,245.9547 | -0.6775 (-0.05%) |
| 23-03-2026 | 1,246.6322 | -0.8338 (-0.07%) |
| 20-03-2026 | 1,247.4660 | +0.7700 (+0.06%) |
| 18-03-2026 | 1,246.6960 | -0.0860 (-0.01%) |
| 17-03-2026 | 1,246.7820 | +0.2120 (+0.02%) |
| 16-03-2026 | 1,246.5700 | +0.8904 (+0.07%) |
| 13-03-2026 | 1,245.6796 | +0.0989 (+0.01%) |
| 12-03-2026 | 1,245.5807 | -0.9269 (-0.07%) |
| 11-03-2026 | 1,246.5076 | -0.1158 (-0.01%) |
| 10-03-2026 | 1,246.6234 | +0.0984 (+0.01%) |
| 09-03-2026 | 1,246.5250 | +0.3420 (+0.03%) |
| 06-03-2026 | 1,246.1830 | -0.4785 (-0.04%) |
| 05-03-2026 | 1,246.6615 | -0.1168 (-0.01%) |
| 04-03-2026 | 1,246.7783 | +0.1721 (+0.01%) |
| 02-03-2026 | 1,246.6062 | +0.6217 (+0.05%) |
| 27-02-2026 | 1,245.9845 | +0.2328 (+0.02%) |
| 26-02-2026 | 1,245.7517 | +0.8458 (+0.07%) |
| 25-02-2026 | 1,244.9059 | +0.1404 (+0.01%) |
Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1256.99270 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.