NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 1,270.9521 | +0.4739 (+0.04%) |
| 23-07-2026 | 1,270.4782 | +0.0714 (+0.01%) |
| 22-07-2026 | 1,270.4068 | -0.0545 (0.00%) |
| 21-07-2026 | 1,270.4613 | +0.1306 (+0.01%) |
| 20-07-2026 | 1,270.3307 | +0.4917 (+0.04%) |
| 17-07-2026 | 1,269.8390 | +0.2078 (+0.02%) |
| 16-07-2026 | 1,269.6312 | +0.6013 (+0.05%) |
| 15-07-2026 | 1,269.0299 | +0.8319 (+0.07%) |
| 14-07-2026 | 1,268.1980 | -0.9577 (-0.08%) |
| 13-07-2026 | 1,269.1557 | +1.3257 (+0.10%) |
| 10-07-2026 | 1,267.8300 | -0.6745 (-0.05%) |
| 09-07-2026 | 1,268.5045 | +1.1966 (+0.09%) |
| 08-07-2026 | 1,267.3079 | -0.2783 (-0.02%) |
| 07-07-2026 | 1,267.5862 | -0.1990 (-0.02%) |
| 06-07-2026 | 1,267.7852 | +0.4738 (+0.04%) |
| 03-07-2026 | 1,267.3114 | +0.2871 (+0.02%) |
| 02-07-2026 | 1,267.0243 | +0.3313 (+0.03%) |
| 01-07-2026 | 1,266.6930 | -0.8343 (-0.07%) |
| 30-06-2026 | 1,267.5273 | +0.2969 (+0.02%) |
| 29-06-2026 | 1,267.2304 | +0.7747 (+0.06%) |
| 25-06-2026 | 1,266.4557 | +0.1350 (+0.01%) |
| 24-06-2026 | 1,266.3207 | +0.9243 (+0.07%) |
| 23-06-2026 | 1,265.3964 | +0.1628 (+0.01%) |
| 22-06-2026 | 1,265.2336 | +0.6405 (+0.05%) |
| 19-06-2026 | 1,264.5931 | +0.2437 (+0.02%) |
| 18-06-2026 | 1,264.3494 | +1.0516 (+0.08%) |
| 17-06-2026 | 1,263.2978 | +0.6473 (+0.05%) |
| 16-06-2026 | 1,262.6505 | +0.6690 (+0.05%) |
| 15-06-2026 | 1,261.9815 | +1.7574 (+0.14%) |
| 12-06-2026 | 1,260.2241 | -0.7701 (-0.06%) |
| 11-06-2026 | 1,260.9942 | +0.5545 (+0.04%) |
| 10-06-2026 | 1,260.4397 | +0.7258 (+0.06%) |
| 09-06-2026 | 1,259.7139 | +0.2940 (+0.02%) |
| 08-06-2026 | 1,259.4199 | +0.5308 (+0.04%) |
| 05-06-2026 | 1,258.8891 | +1.6868 (+0.13%) |
| 04-06-2026 | 1,257.2023 | +0.0626 (+0.00%) |
| 03-06-2026 | 1,257.1397 | -0.0888 (-0.01%) |
| 02-06-2026 | 1,257.2285 | +0.2517 (+0.02%) |
| 01-06-2026 | 1,256.9768 | -0.0159 (0.00%) |
| 29-05-2026 | 1,256.9927 | +1.0472 (+0.08%) |
| 27-05-2026 | 1,255.9455 | +0.3898 (+0.03%) |
| 26-05-2026 | 1,255.5557 | +0.4832 (+0.04%) |
| 25-05-2026 | 1,255.0725 | +1.6182 (+0.13%) |
| 22-05-2026 | 1,253.4543 | +0.1293 (+0.01%) |
| 21-05-2026 | 1,253.3250 | -1.9367 (-0.15%) |
| 20-05-2026 | 1,255.2617 | +0.6482 (+0.05%) |
| 19-05-2026 | 1,254.6135 | +0.3201 (+0.03%) |
| 18-05-2026 | 1,254.2934 | -0.3845 (-0.03%) |
| 15-05-2026 | 1,254.6779 | -0.5067 (-0.04%) |
| 14-05-2026 | 1,255.1846 | -0.5799 (-0.05%) |
| 13-05-2026 | 1,255.7645 | +0.4124 (+0.03%) |
| 12-05-2026 | 1,255.3521 | -0.3102 (-0.02%) |
| 11-05-2026 | 1,255.6623 | -0.2137 (-0.02%) |
| 08-05-2026 | 1,255.8760 | -0.1516 (-0.01%) |
| 07-05-2026 | 1,256.0276 | +1.0473 (+0.08%) |
| 06-05-2026 | 1,254.9803 | +0.6978 (+0.06%) |
| 05-05-2026 | 1,254.2825 | +0.4165 (+0.03%) |
| 04-05-2026 | 1,253.8660 | +1.3271 (+0.11%) |
| 30-04-2026 | 1,252.5389 | -0.2447 (-0.02%) |
| 29-04-2026 | 1,252.7836 | +0.0739 (+0.01%) |
Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1270.95210 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.