NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 1,298.0195 | +1.4772 (+0.11%) |
| 23-07-2026 | 1,296.5423 | -0.7172 (-0.06%) |
| 22-07-2026 | 1,297.2595 | -1.2757 (-0.10%) |
| 21-07-2026 | 1,298.5352 | +1.6891 (+0.13%) |
| 20-07-2026 | 1,296.8461 | -0.3426 (-0.03%) |
| 17-07-2026 | 1,297.1887 | -0.4008 (-0.03%) |
| 16-07-2026 | 1,297.5895 | +1.5952 (+0.12%) |
| 15-07-2026 | 1,295.9943 | +2.3099 (+0.18%) |
| 14-07-2026 | 1,293.6844 | -3.3062 (-0.25%) |
| 13-07-2026 | 1,296.9906 | +0.0271 (+0.00%) |
| 10-07-2026 | 1,296.9635 | +1.2688 (+0.10%) |
| 09-07-2026 | 1,295.6947 | +1.1845 (+0.09%) |
| 08-07-2026 | 1,294.5102 | -1.3696 (-0.11%) |
| 07-07-2026 | 1,295.8798 | +0.8095 (+0.06%) |
| 06-07-2026 | 1,295.0703 | +2.5371 (+0.20%) |
| 03-07-2026 | 1,292.5332 | +0.1703 (+0.01%) |
| 02-07-2026 | 1,292.3629 | -0.1408 (-0.01%) |
| 01-07-2026 | 1,292.5037 | +0.0335 (+0.00%) |
| 30-06-2026 | 1,292.4702 | +0.8408 (+0.07%) |
| 29-06-2026 | 1,291.6294 | -0.0497 (0.00%) |
| 25-06-2026 | 1,291.6791 | +0.4255 (+0.03%) |
| 24-06-2026 | 1,291.2536 | +3.3471 (+0.26%) |
| 23-06-2026 | 1,287.9065 | +1.6342 (+0.13%) |
| 22-06-2026 | 1,286.2723 | +1.9634 (+0.15%) |
| 19-06-2026 | 1,284.3089 | -2.4621 (-0.19%) |
| 18-06-2026 | 1,286.7710 | +2.7028 (+0.21%) |
| 17-06-2026 | 1,284.0682 | -0.2215 (-0.02%) |
| 16-06-2026 | 1,284.2897 | -0.3435 (-0.03%) |
| 15-06-2026 | 1,284.6332 | +2.7208 (+0.21%) |
| 12-06-2026 | 1,281.9124 | +2.7070 (+0.21%) |
| 11-06-2026 | 1,279.2054 | -0.6228 (-0.05%) |
| 10-06-2026 | 1,279.8282 | +0.9591 (+0.07%) |
| 09-06-2026 | 1,278.8691 | +5.8290 (+0.46%) |
| 08-06-2026 | 1,273.0401 | +2.7549 (+0.22%) |
| 05-06-2026 | 1,270.2852 | +6.0491 (+0.48%) |
| 04-06-2026 | 1,264.2361 | +1.2622 (+0.10%) |
| 03-06-2026 | 1,262.9739 | -0.1756 (-0.01%) |
| 02-06-2026 | 1,263.1495 | -2.2719 (-0.18%) |
| 01-06-2026 | 1,265.4214 | +1.1410 (+0.09%) |
| 29-05-2026 | 1,264.2804 | +1.1988 (+0.09%) |
| 27-05-2026 | 1,263.0816 | +0.8413 (+0.07%) |
| 26-05-2026 | 1,262.2403 | +0.9547 (+0.08%) |
| 25-05-2026 | 1,261.2856 | +3.9998 (+0.32%) |
| 22-05-2026 | 1,257.2858 | +1.3858 (+0.11%) |
| 21-05-2026 | 1,255.9000 | -1.5192 (-0.12%) |
| 20-05-2026 | 1,257.4192 | +1.1067 (+0.09%) |
| 19-05-2026 | 1,256.3125 | +1.1006 (+0.09%) |
| 18-05-2026 | 1,255.2119 | -5.4384 (-0.43%) |
| 15-05-2026 | 1,260.6503 | -1.3489 (-0.11%) |
| 14-05-2026 | 1,261.9992 | -1.3035 (-0.10%) |
| 13-05-2026 | 1,263.3027 | +1.2848 (+0.10%) |
| 12-05-2026 | 1,262.0179 | -0.0308 (0.00%) |
| 11-05-2026 | 1,262.0487 | -2.1880 (-0.17%) |
| 08-05-2026 | 1,264.2367 | -0.7677 (-0.06%) |
| 07-05-2026 | 1,265.0044 | +0.3047 (+0.02%) |
| 06-05-2026 | 1,264.6997 | +5.3639 (+0.43%) |
| 05-05-2026 | 1,259.3358 | +1.0945 (+0.09%) |
| 04-05-2026 | 1,258.2413 | +1.9153 (+0.15%) |
| 30-04-2026 | 1,256.3260 | -3.4288 (-0.27%) |
| 29-04-2026 | 1,259.7548 | -0.2516 (-0.02%) |
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1298.01950 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.