NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 1,261.4932 | -1.5211 (-0.12%) |
| 10-04-2026 | 1,263.0143 | +2.0936 (+0.17%) |
| 09-04-2026 | 1,260.9207 | -1.8523 (-0.15%) |
| 08-04-2026 | 1,262.7730 | +11.7277 (+0.94%) |
| 07-04-2026 | 1,251.0453 | +1.9702 (+0.16%) |
| 06-04-2026 | 1,249.0751 | +4.3810 (+0.35%) |
| 02-04-2026 | 1,244.6941 | -1.9768 (-0.16%) |
| 31-03-2026 | 1,246.6709 | +0.2341 (+0.02%) |
| 30-03-2026 | 1,246.4368 | -5.8029 (-0.46%) |
| 27-03-2026 | 1,252.2397 | -4.6728 (-0.37%) |
| 25-03-2026 | 1,256.9125 | -1.5937 (-0.13%) |
| 24-03-2026 | 1,258.5062 | -3.1395 (-0.25%) |
| 23-03-2026 | 1,261.6457 | -5.7607 (-0.45%) |
| 20-03-2026 | 1,267.4064 | +2.1363 (+0.17%) |
| 18-03-2026 | 1,265.2701 | -1.0291 (-0.08%) |
| 17-03-2026 | 1,266.2992 | -1.1507 (-0.09%) |
| 16-03-2026 | 1,267.4499 | -2.7160 (-0.21%) |
| 13-03-2026 | 1,270.1659 | -0.2496 (-0.02%) |
| 12-03-2026 | 1,270.4155 | +0.3910 (+0.03%) |
| 11-03-2026 | 1,270.0245 | -0.1753 (-0.01%) |
| 10-03-2026 | 1,270.1998 | +3.5082 (+0.28%) |
| 09-03-2026 | 1,266.6916 | -2.0400 (-0.16%) |
| 06-03-2026 | 1,268.7316 | -1.7253 (-0.14%) |
| 05-03-2026 | 1,270.4569 | +0.7807 (+0.06%) |
| 04-03-2026 | 1,269.6762 | -0.2360 (-0.02%) |
| 02-03-2026 | 1,269.9122 | +0.1276 (+0.01%) |
| 27-02-2026 | 1,269.7846 | +3.2411 (+0.26%) |
| 26-02-2026 | 1,266.5435 | +0.7668 (+0.06%) |
| 25-02-2026 | 1,265.7767 | +1.3907 (+0.11%) |
| 24-02-2026 | 1,264.3860 | +0.9811 (+0.08%) |
| 23-02-2026 | 1,263.4049 | +1.9620 (+0.16%) |
| 20-02-2026 | 1,261.4429 | -1.5929 (-0.13%) |
| 18-02-2026 | 1,263.0358 | -0.2489 (-0.02%) |
| 17-02-2026 | 1,263.2847 | +1.1785 (+0.09%) |
| 16-02-2026 | 1,262.1062 | +1.4515 (+0.12%) |
| 13-02-2026 | 1,260.6547 | +2.3039 (+0.18%) |
| 12-02-2026 | 1,258.3508 | +1.8043 (+0.14%) |
| 11-02-2026 | 1,256.5465 | -0.3583 (-0.03%) |
| 10-02-2026 | 1,256.9048 | +2.6245 (+0.21%) |
| 09-02-2026 | 1,254.2803 | -0.2104 (-0.02%) |
| 06-02-2026 | 1,254.4907 | -4.3003 (-0.34%) |
| 05-02-2026 | 1,258.7910 | +2.5571 (+0.20%) |
| 04-02-2026 | 1,256.2339 | +1.4866 (+0.12%) |
| 03-02-2026 | 1,254.7473 | +2.4912 (+0.20%) |
| 02-02-2026 | 1,252.2561 | -1.8620 (-0.15%) |
| 30-01-2026 | 1,254.1181 | +3.4118 (+0.27%) |
| 29-01-2026 | 1,250.7063 | -1.3686 (-0.11%) |
| 28-01-2026 | 1,252.0749 | +0.4933 (+0.04%) |
| 27-01-2026 | 1,251.5816 | +0.2458 (+0.02%) |
| 23-01-2026 | 1,251.3358 | +1.3397 (+0.11%) |
| 22-01-2026 | 1,249.9961 | -0.5281 (-0.04%) |
| 21-01-2026 | 1,250.5242 | +1.5978 (+0.13%) |
| 20-01-2026 | 1,248.9264 | -0.9830 (-0.08%) |
| 19-01-2026 | 1,249.9094 | +0.2985 (+0.02%) |
| 16-01-2026 | 1,249.6109 | -1.8389 (-0.15%) |
| 14-01-2026 | 1,251.4498 | -0.7208 (-0.06%) |
| 13-01-2026 | 1,252.1706 | -1.9731 (-0.16%) |
| 12-01-2026 | 1,254.1437 | +2.6326 (+0.21%) |
| 09-01-2026 | 1,251.5111 | -0.0520 (0.00%) |
| 08-01-2026 | 1,251.5631 | -0.2862 (-0.02%) |
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1261.49320 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.