NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 1,286.3614 | -6.0466 (-0.47%) |
| 23-09-2026 | 1,292.4080 | -1.3862 (-0.11%) |
| 22-09-2026 | 1,293.7942 | +1.2595 (+0.10%) |
| 21-09-2026 | 1,292.5347 | +1.7186 (+0.13%) |
| 18-09-2026 | 1,290.8161 | +0.0890 (+0.01%) |
| 17-09-2026 | 1,290.7271 | -0.9648 (-0.07%) |
| 16-09-2026 | 1,291.6919 | +0.8692 (+0.07%) |
| 15-09-2026 | 1,290.8227 | -5.3795 (-0.42%) |
| 11-09-2026 | 1,296.2022 | -4.1807 (-0.32%) |
| 10-09-2026 | 1,300.3829 | -1.5366 (-0.12%) |
| 09-09-2026 | 1,301.9195 | -0.5078 (-0.04%) |
| 08-09-2026 | 1,302.4273 | +0.3385 (+0.03%) |
| 07-09-2026 | 1,302.0888 | +1.2522 (+0.10%) |
| 04-09-2026 | 1,300.8366 | +0.0874 (+0.01%) |
| 03-09-2026 | 1,300.7492 | +3.6923 (+0.28%) |
| 02-09-2026 | 1,297.0569 | -0.9589 (-0.07%) |
| 01-09-2026 | 1,298.0158 | -1.3700 (-0.11%) |
| 31-08-2026 | 1,299.3858 | -0.9931 (-0.08%) |
| 28-08-2026 | 1,300.3789 | -2.7592 (-0.21%) |
| 27-08-2026 | 1,303.1381 | -0.9579 (-0.07%) |
| 25-08-2026 | 1,304.0960 | +1.0936 (+0.08%) |
| 24-08-2026 | 1,303.0024 | +0.7046 (+0.05%) |
| 21-08-2026 | 1,302.2978 | +0.5155 (+0.04%) |
| 20-08-2026 | 1,301.7823 | -3.4076 (-0.26%) |
| 19-08-2026 | 1,305.1899 | +0.7086 (+0.05%) |
| 18-08-2026 | 1,304.4813 | -1.4345 (-0.11%) |
| 17-08-2026 | 1,305.9158 | -1.5848 (-0.12%) |
| 14-08-2026 | 1,307.5006 | -0.3391 (-0.03%) |
| 13-08-2026 | 1,307.8397 | +1.1953 (+0.09%) |
| 12-08-2026 | 1,306.6444 | +0.6114 (+0.05%) |
| 11-08-2026 | 1,306.0330 | -1.0327 (-0.08%) |
| 10-08-2026 | 1,307.0657 | +0.1671 (+0.01%) |
| 07-08-2026 | 1,306.8986 | -1.4109 (-0.11%) |
| 06-08-2026 | 1,308.3095 | +1.4149 (+0.11%) |
| 05-08-2026 | 1,306.8946 | +4.1346 (+0.32%) |
| 04-08-2026 | 1,302.7600 | +1.8321 (+0.14%) |
| 03-08-2026 | 1,300.9279 | +2.0206 (+0.16%) |
| 31-07-2026 | 1,298.9073 | -1.3380 (-0.10%) |
| 30-07-2026 | 1,300.2453 | -0.2225 (-0.02%) |
| 29-07-2026 | 1,300.4678 | -0.4652 (-0.04%) |
| 28-07-2026 | 1,300.9330 | +0.1963 (+0.02%) |
| 27-07-2026 | 1,300.7367 | +2.7172 (+0.21%) |
| 24-07-2026 | 1,298.0195 | +1.4772 (+0.11%) |
| 23-07-2026 | 1,296.5423 | -0.7172 (-0.06%) |
| 22-07-2026 | 1,297.2595 | -1.2757 (-0.10%) |
| 21-07-2026 | 1,298.5352 | +1.6891 (+0.13%) |
| 20-07-2026 | 1,296.8461 | -0.3426 (-0.03%) |
| 17-07-2026 | 1,297.1887 | -0.4008 (-0.03%) |
| 16-07-2026 | 1,297.5895 | +1.5952 (+0.12%) |
| 15-07-2026 | 1,295.9943 | +2.3099 (+0.18%) |
| 14-07-2026 | 1,293.6844 | -3.3062 (-0.25%) |
| 13-07-2026 | 1,296.9906 | +0.0271 (+0.00%) |
| 10-07-2026 | 1,296.9635 | +1.2688 (+0.10%) |
| 09-07-2026 | 1,295.6947 | +1.1845 (+0.09%) |
| 08-07-2026 | 1,294.5102 | -1.3696 (-0.11%) |
| 07-07-2026 | 1,295.8798 | +0.8095 (+0.06%) |
| 06-07-2026 | 1,295.0703 | +2.5371 (+0.20%) |
| 03-07-2026 | 1,292.5332 | +0.1703 (+0.01%) |
| 02-07-2026 | 1,292.3629 | -0.1408 (-0.01%) |
| 01-07-2026 | 1,292.5037 | +0.0335 (+0.00%) |
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1286.36140 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.