NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,264.2804 | +1.1988 (+0.09%) |
| 27-05-2026 | 1,263.0816 | +0.8413 (+0.07%) |
| 26-05-2026 | 1,262.2403 | +0.9547 (+0.08%) |
| 25-05-2026 | 1,261.2856 | +3.9998 (+0.32%) |
| 22-05-2026 | 1,257.2858 | +1.3858 (+0.11%) |
| 21-05-2026 | 1,255.9000 | -1.5192 (-0.12%) |
| 20-05-2026 | 1,257.4192 | +1.1067 (+0.09%) |
| 19-05-2026 | 1,256.3125 | +1.1006 (+0.09%) |
| 18-05-2026 | 1,255.2119 | -5.4384 (-0.43%) |
| 15-05-2026 | 1,260.6503 | -1.3489 (-0.11%) |
| 14-05-2026 | 1,261.9992 | -1.3035 (-0.10%) |
| 13-05-2026 | 1,263.3027 | +1.2848 (+0.10%) |
| 12-05-2026 | 1,262.0179 | -0.0308 (0.00%) |
| 11-05-2026 | 1,262.0487 | -2.1880 (-0.17%) |
| 08-05-2026 | 1,264.2367 | -0.7677 (-0.06%) |
| 07-05-2026 | 1,265.0044 | +0.3047 (+0.02%) |
| 06-05-2026 | 1,264.6997 | +5.3639 (+0.43%) |
| 05-05-2026 | 1,259.3358 | +1.0945 (+0.09%) |
| 04-05-2026 | 1,258.2413 | +1.9153 (+0.15%) |
| 30-04-2026 | 1,256.3260 | -3.4288 (-0.27%) |
| 29-04-2026 | 1,259.7548 | -0.2516 (-0.02%) |
| 28-04-2026 | 1,260.0064 | -2.4000 (-0.19%) |
| 27-04-2026 | 1,262.4064 | +0.5900 (+0.05%) |
| 24-04-2026 | 1,261.8164 | -2.5770 (-0.20%) |
| 23-04-2026 | 1,264.3934 | -2.3489 (-0.19%) |
| 22-04-2026 | 1,266.7423 | -1.0134 (-0.08%) |
| 21-04-2026 | 1,267.7557 | +1.4159 (+0.11%) |
| 20-04-2026 | 1,266.3398 | +1.3225 (+0.10%) |
| 17-04-2026 | 1,265.0173 | +0.0652 (+0.01%) |
| 16-04-2026 | 1,264.9521 | +0.5940 (+0.05%) |
| 15-04-2026 | 1,264.3581 | +2.8649 (+0.23%) |
| 13-04-2026 | 1,261.4932 | -1.5211 (-0.12%) |
| 10-04-2026 | 1,263.0143 | +2.0936 (+0.17%) |
| 09-04-2026 | 1,260.9207 | -1.8523 (-0.15%) |
| 08-04-2026 | 1,262.7730 | +11.7277 (+0.94%) |
| 07-04-2026 | 1,251.0453 | +1.9702 (+0.16%) |
| 06-04-2026 | 1,249.0751 | +4.3810 (+0.35%) |
| 02-04-2026 | 1,244.6941 | -1.9768 (-0.16%) |
| 31-03-2026 | 1,246.6709 | +0.2341 (+0.02%) |
| 30-03-2026 | 1,246.4368 | -5.8029 (-0.46%) |
| 27-03-2026 | 1,252.2397 | -4.6728 (-0.37%) |
| 25-03-2026 | 1,256.9125 | -1.5937 (-0.13%) |
| 24-03-2026 | 1,258.5062 | -3.1395 (-0.25%) |
| 23-03-2026 | 1,261.6457 | -5.7607 (-0.45%) |
| 20-03-2026 | 1,267.4064 | +2.1363 (+0.17%) |
| 18-03-2026 | 1,265.2701 | -1.0291 (-0.08%) |
| 17-03-2026 | 1,266.2992 | -1.1507 (-0.09%) |
| 16-03-2026 | 1,267.4499 | -2.7160 (-0.21%) |
| 13-03-2026 | 1,270.1659 | -0.2496 (-0.02%) |
| 12-03-2026 | 1,270.4155 | +0.3910 (+0.03%) |
| 11-03-2026 | 1,270.0245 | -0.1753 (-0.01%) |
| 10-03-2026 | 1,270.1998 | +3.5082 (+0.28%) |
| 09-03-2026 | 1,266.6916 | -2.0400 (-0.16%) |
| 06-03-2026 | 1,268.7316 | -1.7253 (-0.14%) |
| 05-03-2026 | 1,270.4569 | +0.7807 (+0.06%) |
| 04-03-2026 | 1,269.6762 | -0.2360 (-0.02%) |
| 02-03-2026 | 1,269.9122 | +0.1276 (+0.01%) |
| 27-02-2026 | 1,269.7846 | +3.2411 (+0.26%) |
| 26-02-2026 | 1,266.5435 | +0.7668 (+0.06%) |
| 25-02-2026 | 1,265.7767 | +1.3907 (+0.11%) |
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹1264.28040 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.