NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.4690 | -0.0374 (-0.21%) |
| 27-05-2026 | 17.5064 | +0.1018 (+0.58%) |
| 26-05-2026 | 17.4046 | +0.0431 (+0.25%) |
| 25-05-2026 | 17.3615 | +0.1803 (+1.05%) |
| 22-05-2026 | 17.1812 | -0.0721 (-0.42%) |
| 21-05-2026 | 17.2533 | +0.0590 (+0.34%) |
| 20-05-2026 | 17.1943 | +0.0037 (+0.02%) |
| 19-05-2026 | 17.1906 | +0.0715 (+0.42%) |
| 18-05-2026 | 17.1191 | -0.0641 (-0.37%) |
| 15-05-2026 | 17.1832 | -0.0852 (-0.49%) |
| 14-05-2026 | 17.2684 | +0.1893 (+1.11%) |
| 13-05-2026 | 17.0791 | +0.1662 (+0.98%) |
| 12-05-2026 | 16.9129 | -0.3548 (-2.05%) |
| 11-05-2026 | 17.2677 | -0.1111 (-0.64%) |
| 08-05-2026 | 17.3788 | -0.0112 (-0.06%) |
| 07-05-2026 | 17.3900 | +0.1667 (+0.97%) |
| 06-05-2026 | 17.2233 | +0.2597 (+1.53%) |
| 05-05-2026 | 16.9636 | +0.0793 (+0.47%) |
| 04-05-2026 | 16.8843 | +0.0533 (+0.32%) |
| 30-04-2026 | 16.8310 | -0.0684 (-0.40%) |
| 29-04-2026 | 16.8994 | +0.0054 (+0.03%) |
| 28-04-2026 | 16.8940 | +0.0141 (+0.08%) |
| 27-04-2026 | 16.8799 | +0.1238 (+0.74%) |
| 24-04-2026 | 16.7561 | -0.1398 (-0.83%) |
| 23-04-2026 | 16.8959 | -0.1159 (-0.68%) |
| 22-04-2026 | 17.0118 | +0.1005 (+0.59%) |
| 21-04-2026 | 16.9113 | +0.2064 (+1.24%) |
| 20-04-2026 | 16.7049 | -0.1092 (-0.65%) |
| 17-04-2026 | 16.8141 | +0.0814 (+0.49%) |
| 16-04-2026 | 16.7327 | +0.0477 (+0.29%) |
| 15-04-2026 | 16.6850 | +0.2506 (+1.52%) |
| 13-04-2026 | 16.4344 | -0.1234 (-0.75%) |
| 10-04-2026 | 16.5578 | +0.3063 (+1.88%) |
| 09-04-2026 | 16.2515 | -0.0230 (-0.14%) |
| 08-04-2026 | 16.2745 | +0.5848 (+3.73%) |
| 07-04-2026 | 15.6897 | +0.0769 (+0.49%) |
| 06-04-2026 | 15.6128 | +0.1861 (+1.21%) |
| 02-04-2026 | 15.4267 | -0.0194 (-0.13%) |
| 01-04-2026 | 15.4461 | +0.2479 (+1.63%) |
| 31-03-2026 | 15.1982 | +0.0003 (+0.00%) |
| 30-03-2026 | 15.1979 | -0.3577 (-2.30%) |
| 27-03-2026 | 15.5556 | -0.2845 (-1.80%) |
| 25-03-2026 | 15.8401 | +0.1953 (+1.25%) |
| 24-03-2026 | 15.6448 | +0.2618 (+1.70%) |
| 23-03-2026 | 15.3830 | -0.4265 (-2.70%) |
| 20-03-2026 | 15.8095 | -0.0199 (-0.13%) |
| 19-03-2026 | 15.8294 | -0.4043 (-2.49%) |
| 18-03-2026 | 16.2337 | +0.1028 (+0.64%) |
| 17-03-2026 | 16.1309 | +0.1462 (+0.91%) |
| 16-03-2026 | 15.9847 | +0.0183 (+0.11%) |
| 13-03-2026 | 15.9664 | -0.2821 (-1.74%) |
| 12-03-2026 | 16.2485 | -0.0637 (-0.39%) |
| 11-03-2026 | 16.3122 | -0.1324 (-0.81%) |
| 10-03-2026 | 16.4446 | +0.2265 (+1.40%) |
| 09-03-2026 | 16.2181 | -0.2285 (-1.39%) |
| 06-03-2026 | 16.4466 | -0.1483 (-0.89%) |
| 05-03-2026 | 16.5949 | +0.1650 (+1.00%) |
| 04-03-2026 | 16.4299 | -0.2428 (-1.46%) |
| 02-03-2026 | 16.6727 | -0.1433 (-0.85%) |
| 27-02-2026 | 16.8160 | -0.1441 (-0.85%) |
quant Dynamic Asset Allocation Fund - Growth Option - Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.46900 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.