NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 16.9438 | -0.2041 (-1.19%) |
| 23-09-2026 | 17.1479 | +0.0495 (+0.29%) |
| 22-09-2026 | 17.0984 | +0.0323 (+0.19%) |
| 21-09-2026 | 17.0661 | -0.1161 (-0.68%) |
| 18-09-2026 | 17.1822 | +0.1951 (+1.15%) |
| 17-09-2026 | 16.9871 | +0.1246 (+0.74%) |
| 16-09-2026 | 16.8625 | -0.0033 (-0.02%) |
| 15-09-2026 | 16.8658 | -0.2616 (-1.53%) |
| 11-09-2026 | 17.1274 | +0.0485 (+0.28%) |
| 10-09-2026 | 17.0789 | -0.0817 (-0.48%) |
| 09-09-2026 | 17.1606 | +0.1051 (+0.62%) |
| 08-09-2026 | 17.0555 | -0.0354 (-0.21%) |
| 07-09-2026 | 17.0909 | -0.0609 (-0.36%) |
| 04-09-2026 | 17.1518 | +0.0621 (+0.36%) |
| 03-09-2026 | 17.0897 | -0.0062 (-0.04%) |
| 02-09-2026 | 17.0959 | -0.0100 (-0.06%) |
| 01-09-2026 | 17.1059 | -0.0279 (-0.16%) |
| 31-08-2026 | 17.1338 | -0.2076 (-1.20%) |
| 28-08-2026 | 17.3414 | -0.0003 (0.00%) |
| 27-08-2026 | 17.3417 | +0.0802 (+0.46%) |
| 26-08-2026 | 17.2615 | -0.0959 (-0.55%) |
| 25-08-2026 | 17.3574 | +0.2185 (+1.27%) |
| 24-08-2026 | 17.1389 | -0.0341 (-0.20%) |
| 21-08-2026 | 17.1730 | +0.0347 (+0.20%) |
| 20-08-2026 | 17.1383 | -0.0238 (-0.14%) |
| 19-08-2026 | 17.1621 | -0.0779 (-0.45%) |
| 18-08-2026 | 17.2400 | -0.1470 (-0.85%) |
| 17-08-2026 | 17.3870 | -0.0016 (-0.01%) |
| 14-08-2026 | 17.3886 | +0.0584 (+0.34%) |
| 13-08-2026 | 17.3302 | -0.0589 (-0.34%) |
| 12-08-2026 | 17.3891 | +0.1084 (+0.63%) |
| 11-08-2026 | 17.2807 | -0.0628 (-0.36%) |
| 10-08-2026 | 17.3435 | -0.0265 (-0.15%) |
| 07-08-2026 | 17.3700 | +0.0894 (+0.52%) |
| 06-08-2026 | 17.2806 | -0.0989 (-0.57%) |
| 05-08-2026 | 17.3795 | +0.0368 (+0.21%) |
| 04-08-2026 | 17.3427 | +0.0141 (+0.08%) |
| 03-08-2026 | 17.3286 | +0.0585 (+0.34%) |
| 31-07-2026 | 17.2701 | +0.0211 (+0.12%) |
| 30-07-2026 | 17.2490 | -0.0086 (-0.05%) |
| 29-07-2026 | 17.2576 | +0.1277 (+0.75%) |
| 28-07-2026 | 17.1299 | -0.0935 (-0.54%) |
| 27-07-2026 | 17.2234 | -0.0149 (-0.09%) |
| 24-07-2026 | 17.2383 | +0.0768 (+0.45%) |
| 23-07-2026 | 17.1615 | -0.2532 (-1.45%) |
| 22-07-2026 | 17.4147 | -0.2190 (-1.24%) |
| 21-07-2026 | 17.6337 | +0.0479 (+0.27%) |
| 20-07-2026 | 17.5858 | +0.0537 (+0.31%) |
| 17-07-2026 | 17.5321 | -0.0656 (-0.37%) |
| 16-07-2026 | 17.5977 | +0.0261 (+0.15%) |
| 15-07-2026 | 17.5716 | -0.0405 (-0.23%) |
| 14-07-2026 | 17.6121 | +0.0521 (+0.30%) |
| 13-07-2026 | 17.5600 | +0.0475 (+0.27%) |
| 10-07-2026 | 17.5125 | +0.1447 (+0.83%) |
| 09-07-2026 | 17.3678 | +0.1182 (+0.69%) |
| 08-07-2026 | 17.2496 | -0.1772 (-1.02%) |
| 07-07-2026 | 17.4268 | +0.0055 (+0.03%) |
| 06-07-2026 | 17.4213 | -0.0790 (-0.45%) |
| 03-07-2026 | 17.5003 | +0.0574 (+0.33%) |
| 02-07-2026 | 17.4429 | -0.0275 (-0.16%) |
quant Dynamic Asset Allocation Fund - Growth Option - Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.94380 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.