NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 17.2383 | +0.0768 (+0.45%) |
| 23-07-2026 | 17.1615 | -0.2532 (-1.45%) |
| 22-07-2026 | 17.4147 | -0.2190 (-1.24%) |
| 21-07-2026 | 17.6337 | +0.0479 (+0.27%) |
| 20-07-2026 | 17.5858 | +0.0537 (+0.31%) |
| 17-07-2026 | 17.5321 | -0.0656 (-0.37%) |
| 16-07-2026 | 17.5977 | +0.0261 (+0.15%) |
| 15-07-2026 | 17.5716 | -0.0405 (-0.23%) |
| 14-07-2026 | 17.6121 | +0.0521 (+0.30%) |
| 13-07-2026 | 17.5600 | +0.0475 (+0.27%) |
| 10-07-2026 | 17.5125 | +0.1447 (+0.83%) |
| 09-07-2026 | 17.3678 | +0.1182 (+0.69%) |
| 08-07-2026 | 17.2496 | -0.1772 (-1.02%) |
| 07-07-2026 | 17.4268 | +0.0055 (+0.03%) |
| 06-07-2026 | 17.4213 | -0.0790 (-0.45%) |
| 03-07-2026 | 17.5003 | +0.0574 (+0.33%) |
| 02-07-2026 | 17.4429 | -0.0275 (-0.16%) |
| 01-07-2026 | 17.4704 | +0.0371 (+0.21%) |
| 30-06-2026 | 17.4333 | -0.0060 (-0.03%) |
| 29-06-2026 | 17.4393 | -0.0500 (-0.29%) |
| 25-06-2026 | 17.4893 | +0.0803 (+0.46%) |
| 24-06-2026 | 17.4090 | +0.0129 (+0.07%) |
| 23-06-2026 | 17.3961 | -0.1252 (-0.71%) |
| 22-06-2026 | 17.5213 | +0.0072 (+0.04%) |
| 19-06-2026 | 17.5141 | +0.1157 (+0.67%) |
| 18-06-2026 | 17.3984 | +0.1242 (+0.72%) |
| 17-06-2026 | 17.2742 | +0.0677 (+0.39%) |
| 16-06-2026 | 17.2065 | -0.0254 (-0.15%) |
| 15-06-2026 | 17.2319 | +0.1644 (+0.96%) |
| 12-06-2026 | 17.0675 | +0.2124 (+1.26%) |
| 11-06-2026 | 16.8551 | -0.1127 (-0.66%) |
| 10-06-2026 | 16.9678 | -0.2297 (-1.34%) |
| 09-06-2026 | 17.1975 | +0.0795 (+0.46%) |
| 08-06-2026 | 17.1180 | -0.1627 (-0.94%) |
| 05-06-2026 | 17.2807 | +0.0532 (+0.31%) |
| 04-06-2026 | 17.2275 | -0.0458 (-0.27%) |
| 03-06-2026 | 17.2733 | -0.0940 (-0.54%) |
| 02-06-2026 | 17.3673 | +0.0505 (+0.29%) |
| 01-06-2026 | 17.3168 | -0.1522 (-0.87%) |
| 29-05-2026 | 17.4690 | -0.0374 (-0.21%) |
| 27-05-2026 | 17.5064 | +0.1018 (+0.58%) |
| 26-05-2026 | 17.4046 | +0.0431 (+0.25%) |
| 25-05-2026 | 17.3615 | +0.1803 (+1.05%) |
| 22-05-2026 | 17.1812 | -0.0721 (-0.42%) |
| 21-05-2026 | 17.2533 | +0.0590 (+0.34%) |
| 20-05-2026 | 17.1943 | +0.0037 (+0.02%) |
| 19-05-2026 | 17.1906 | +0.0715 (+0.42%) |
| 18-05-2026 | 17.1191 | -0.0641 (-0.37%) |
| 15-05-2026 | 17.1832 | -0.0852 (-0.49%) |
| 14-05-2026 | 17.2684 | +0.1893 (+1.11%) |
| 13-05-2026 | 17.0791 | +0.1662 (+0.98%) |
| 12-05-2026 | 16.9129 | -0.3548 (-2.05%) |
| 11-05-2026 | 17.2677 | -0.1111 (-0.64%) |
| 08-05-2026 | 17.3788 | -0.0112 (-0.06%) |
| 07-05-2026 | 17.3900 | +0.1667 (+0.97%) |
| 06-05-2026 | 17.2233 | +0.2597 (+1.53%) |
| 05-05-2026 | 16.9636 | +0.0793 (+0.47%) |
| 04-05-2026 | 16.8843 | +0.0533 (+0.32%) |
| 30-04-2026 | 16.8310 | -0.0684 (-0.40%) |
| 29-04-2026 | 16.8994 | +0.0054 (+0.03%) |
quant Dynamic Asset Allocation Fund - Growth Option - Direct Plan is a mutual fund scheme offered by quant Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.23830 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.