NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 18.0652 | -0.1050 (-0.58%) |
| 10-04-2026 | 18.1702 | +0.2853 (+1.60%) |
| 09-04-2026 | 17.8849 | +0.0477 (+0.27%) |
| 08-04-2026 | 17.8372 | +0.6807 (+3.97%) |
| 07-04-2026 | 17.1565 | +0.0177 (+0.10%) |
| 06-04-2026 | 17.1388 | +0.2416 (+1.43%) |
| 02-04-2026 | 16.8972 | -0.0534 (-0.32%) |
| 01-04-2026 | 16.9506 | +0.3677 (+2.22%) |
| 31-03-2026 | 16.5829 | -0.0001 (0.00%) |
| 30-03-2026 | 16.5830 | -0.4446 (-2.61%) |
| 27-03-2026 | 17.0276 | -0.3824 (-2.20%) |
| 25-03-2026 | 17.4100 | +0.3964 (+2.33%) |
| 24-03-2026 | 17.0136 | +0.4134 (+2.49%) |
| 23-03-2026 | 16.6002 | -0.6639 (-3.85%) |
| 20-03-2026 | 17.2641 | +0.0996 (+0.58%) |
| 19-03-2026 | 17.1645 | -0.5437 (-3.07%) |
| 18-03-2026 | 17.7082 | +0.3233 (+1.86%) |
| 17-03-2026 | 17.3849 | +0.1770 (+1.03%) |
| 16-03-2026 | 17.2079 | -0.0641 (-0.37%) |
| 13-03-2026 | 17.2720 | -0.4764 (-2.68%) |
| 12-03-2026 | 17.7484 | -0.0413 (-0.23%) |
| 11-03-2026 | 17.7897 | -0.2044 (-1.14%) |
| 10-03-2026 | 17.9941 | +0.2810 (+1.59%) |
| 09-03-2026 | 17.7131 | -0.3687 (-2.04%) |
| 06-03-2026 | 18.0818 | -0.1231 (-0.68%) |
| 05-03-2026 | 18.2049 | +0.2734 (+1.52%) |
| 04-03-2026 | 17.9315 | -0.4014 (-2.19%) |
| 02-03-2026 | 18.3329 | -0.3169 (-1.70%) |
| 27-02-2026 | 18.6498 | -0.2046 (-1.09%) |
| 26-02-2026 | 18.8544 | +0.1088 (+0.58%) |
| 25-02-2026 | 18.7456 | +0.1180 (+0.63%) |
| 24-02-2026 | 18.6276 | -0.0529 (-0.28%) |
| 23-02-2026 | 18.6805 | -0.0311 (-0.17%) |
| 20-02-2026 | 18.7116 | +0.0912 (+0.49%) |
| 19-02-2026 | 18.6204 | -0.2953 (-1.56%) |
| 18-02-2026 | 18.9157 | +0.1056 (+0.56%) |
| 17-02-2026 | 18.8101 | +0.0531 (+0.28%) |
| 16-02-2026 | 18.7570 | +0.0802 (+0.43%) |
| 13-02-2026 | 18.6768 | -0.3133 (-1.65%) |
| 12-02-2026 | 18.9901 | -0.0957 (-0.50%) |
| 11-02-2026 | 19.0858 | +0.0130 (+0.07%) |
| 10-02-2026 | 19.0728 | +0.0767 (+0.40%) |
| 09-02-2026 | 18.9961 | +0.2942 (+1.57%) |
| 06-02-2026 | 18.7019 | -0.0012 (-0.01%) |
| 05-02-2026 | 18.7031 | -0.0594 (-0.32%) |
| 04-02-2026 | 18.7625 | +0.1130 (+0.61%) |
| 03-02-2026 | 18.6495 | +0.5279 (+2.91%) |
| 02-02-2026 | 18.1216 | -0.2062 (-1.13%) |
| 30-01-2026 | 18.3278 | +0.0075 (+0.04%) |
| 29-01-2026 | 18.3203 | +0.0192 (+0.10%) |
| 28-01-2026 | 18.3011 | +0.2908 (+1.61%) |
| 27-01-2026 | 18.0103 | +0.0951 (+0.53%) |
| 23-01-2026 | 17.9152 | -0.3133 (-1.72%) |
| 22-01-2026 | 18.2285 | +0.2195 (+1.22%) |
| 21-01-2026 | 18.0090 | -0.1844 (-1.01%) |
| 20-01-2026 | 18.1934 | -0.4621 (-2.48%) |
| 19-01-2026 | 18.6555 | -0.0826 (-0.44%) |
| 16-01-2026 | 18.7381 | +0.0079 (+0.04%) |
| 14-01-2026 | 18.7302 | +0.0397 (+0.21%) |
| 13-01-2026 | 18.6905 | -0.0259 (-0.14%) |
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.06520 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.