NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 19.0420 | -0.0140 (-0.07%) |
| 05-11-2026 | 19.0560 | +0.3616 (+1.93%) |
| 04-11-2026 | 18.6944 | +0.2937 (+1.60%) |
| 03-11-2026 | 18.4007 | +0.1813 (+1.00%) |
| 02-11-2026 | 18.2194 | +0.2260 (+1.26%) |
| 30-10-2026 | 17.9934 | -0.1637 (-0.90%) |
| 29-10-2026 | 18.1571 | +0.1542 (+0.86%) |
| 28-10-2026 | 18.0029 | +0.0533 (+0.30%) |
| 27-10-2026 | 17.9496 | +0.1631 (+0.92%) |
| 26-10-2026 | 17.7865 | +0.1876 (+1.07%) |
| 23-10-2026 | 17.5989 | -0.3706 (-2.06%) |
| 22-10-2026 | 17.9695 | -0.1468 (-0.81%) |
| 21-10-2026 | 18.1163 | -0.2547 (-1.39%) |
| 19-10-2026 | 18.3710 | -0.2031 (-1.09%) |
| 16-10-2026 | 18.5741 | -0.0169 (-0.09%) |
| 15-10-2026 | 18.5910 | -0.0549 (-0.29%) |
| 14-10-2026 | 18.6459 | -0.0079 (-0.04%) |
| 13-10-2026 | 18.6538 | +0.1782 (+0.96%) |
| 12-10-2026 | 18.4756 | +0.0143 (+0.08%) |
| 09-10-2026 | 18.4613 | +0.2489 (+1.37%) |
| 08-10-2026 | 18.2124 | -0.4497 (-2.41%) |
| 07-10-2026 | 18.6621 | -0.1209 (-0.64%) |
| 06-10-2026 | 18.7830 | +0.1911 (+1.03%) |
| 05-10-2026 | 18.5919 | +0.0962 (+0.52%) |
| 01-10-2026 | 18.4957 | -0.1911 (-1.02%) |
| 30-09-2026 | 18.6868 | +0.0132 (+0.07%) |
| 29-09-2026 | 18.6736 | -0.1901 (-1.01%) |
| 28-09-2026 | 18.8637 | -0.3125 (-1.63%) |
| 25-09-2026 | 19.1762 | -0.0283 (-0.15%) |
| 24-09-2026 | 19.2045 | -0.3923 (-2.00%) |
| 23-09-2026 | 19.5968 | +0.1210 (+0.62%) |
| 22-09-2026 | 19.4758 | -0.0254 (-0.13%) |
| 21-09-2026 | 19.5012 | -0.0726 (-0.37%) |
| 18-09-2026 | 19.5738 | +0.2842 (+1.47%) |
| 17-09-2026 | 19.2896 | +0.1707 (+0.89%) |
| 16-09-2026 | 19.1189 | +0.0083 (+0.04%) |
| 15-09-2026 | 19.1106 | -0.4182 (-2.14%) |
| 11-09-2026 | 19.5288 | -0.0468 (-0.24%) |
| 10-09-2026 | 19.5756 | -0.0742 (-0.38%) |
| 09-09-2026 | 19.6498 | -0.0848 (-0.43%) |
| 08-09-2026 | 19.7346 | +0.0242 (+0.12%) |
| 07-09-2026 | 19.7104 | -0.0910 (-0.46%) |
| 04-09-2026 | 19.8014 | -0.0442 (-0.22%) |
| 03-09-2026 | 19.8456 | +0.0900 (+0.46%) |
| 02-09-2026 | 19.7556 | -0.1179 (-0.59%) |
| 01-09-2026 | 19.8735 | -0.2426 (-1.21%) |
| 31-08-2026 | 20.1161 | +0.0255 (+0.13%) |
| 28-08-2026 | 20.0906 | -0.0006 (0.00%) |
| 27-08-2026 | 20.0912 | -0.0206 (-0.10%) |
| 26-08-2026 | 20.1118 | +0.0027 (+0.01%) |
| 25-08-2026 | 20.1091 | +0.0895 (+0.45%) |
| 24-08-2026 | 20.0196 | +0.0139 (+0.07%) |
| 21-08-2026 | 20.0057 | +0.0188 (+0.09%) |
| 20-08-2026 | 19.9869 | +0.0708 (+0.36%) |
| 19-08-2026 | 19.9161 | -0.0502 (-0.25%) |
| 18-08-2026 | 19.9663 | -0.0766 (-0.38%) |
| 17-08-2026 | 20.0429 | +0.0295 (+0.15%) |
| 14-08-2026 | 20.0134 | -0.1003 (-0.50%) |
| 13-08-2026 | 20.1137 | +0.0153 (+0.08%) |
| 12-08-2026 | 20.0984 | +0.0533 (+0.27%) |
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.8372 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.