NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 19.2533 | -0.2670 (-1.37%) |
| 27-05-2026 | 19.5203 | +0.0767 (+0.39%) |
| 26-05-2026 | 19.4436 | +0.0859 (+0.44%) |
| 25-05-2026 | 19.3577 | +0.1617 (+0.84%) |
| 22-05-2026 | 19.1960 | +0.0235 (+0.12%) |
| 21-05-2026 | 19.1725 | +0.0191 (+0.10%) |
| 20-05-2026 | 19.1534 | +0.0704 (+0.37%) |
| 19-05-2026 | 19.0830 | +0.1455 (+0.77%) |
| 18-05-2026 | 18.9375 | -0.0472 (-0.25%) |
| 15-05-2026 | 18.9847 | -0.0849 (-0.45%) |
| 14-05-2026 | 19.0696 | +0.2221 (+1.18%) |
| 13-05-2026 | 18.8475 | +0.1182 (+0.63%) |
| 12-05-2026 | 18.7293 | -0.4846 (-2.52%) |
| 11-05-2026 | 19.2139 | -0.2099 (-1.08%) |
| 08-05-2026 | 19.4238 | -0.0268 (-0.14%) |
| 07-05-2026 | 19.4506 | +0.2117 (+1.10%) |
| 06-05-2026 | 19.2389 | +0.3206 (+1.69%) |
| 05-05-2026 | 18.9183 | +0.0215 (+0.11%) |
| 04-05-2026 | 18.8968 | +0.1317 (+0.70%) |
| 30-04-2026 | 18.7651 | -0.1810 (-0.96%) |
| 29-04-2026 | 18.9461 | -0.0073 (-0.04%) |
| 28-04-2026 | 18.9534 | +0.0188 (+0.10%) |
| 27-04-2026 | 18.9346 | +0.2754 (+1.48%) |
| 24-04-2026 | 18.6592 | -0.1903 (-1.01%) |
| 23-04-2026 | 18.8495 | -0.0775 (-0.41%) |
| 22-04-2026 | 18.9270 | +0.0420 (+0.22%) |
| 21-04-2026 | 18.8850 | +0.0991 (+0.53%) |
| 20-04-2026 | 18.7859 | -0.0174 (-0.09%) |
| 17-04-2026 | 18.8033 | +0.2256 (+1.21%) |
| 16-04-2026 | 18.5777 | +0.1161 (+0.63%) |
| 15-04-2026 | 18.4616 | +0.3964 (+2.19%) |
| 13-04-2026 | 18.0652 | -0.1050 (-0.58%) |
| 10-04-2026 | 18.1702 | +0.2853 (+1.60%) |
| 09-04-2026 | 17.8849 | +0.0477 (+0.27%) |
| 08-04-2026 | 17.8372 | +0.6807 (+3.97%) |
| 07-04-2026 | 17.1565 | +0.0177 (+0.10%) |
| 06-04-2026 | 17.1388 | +0.2416 (+1.43%) |
| 02-04-2026 | 16.8972 | -0.0534 (-0.32%) |
| 01-04-2026 | 16.9506 | +0.3677 (+2.22%) |
| 31-03-2026 | 16.5829 | -0.0001 (0.00%) |
| 30-03-2026 | 16.5830 | -0.4446 (-2.61%) |
| 27-03-2026 | 17.0276 | -0.3824 (-2.20%) |
| 25-03-2026 | 17.4100 | +0.3964 (+2.33%) |
| 24-03-2026 | 17.0136 | +0.4134 (+2.49%) |
| 23-03-2026 | 16.6002 | -0.6639 (-3.85%) |
| 20-03-2026 | 17.2641 | +0.0996 (+0.58%) |
| 19-03-2026 | 17.1645 | -0.5437 (-3.07%) |
| 18-03-2026 | 17.7082 | +0.3233 (+1.86%) |
| 17-03-2026 | 17.3849 | +0.1770 (+1.03%) |
| 16-03-2026 | 17.2079 | -0.0641 (-0.37%) |
| 13-03-2026 | 17.2720 | -0.4764 (-2.68%) |
| 12-03-2026 | 17.7484 | -0.0413 (-0.23%) |
| 11-03-2026 | 17.7897 | -0.2044 (-1.14%) |
| 10-03-2026 | 17.9941 | +0.2810 (+1.59%) |
| 09-03-2026 | 17.7131 | -0.3687 (-2.04%) |
| 06-03-2026 | 18.0818 | -0.1231 (-0.68%) |
| 05-03-2026 | 18.2049 | +0.2734 (+1.52%) |
| 04-03-2026 | 17.9315 | -0.4014 (-2.19%) |
| 02-03-2026 | 18.3329 | -0.3169 (-1.70%) |
| 27-02-2026 | 18.6498 | -0.2046 (-1.09%) |
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.25330 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.