NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.2045 | -0.3923 (-2.00%) |
| 23-09-2026 | 19.5968 | +0.1210 (+0.62%) |
| 22-09-2026 | 19.4758 | -0.0254 (-0.13%) |
| 21-09-2026 | 19.5012 | -0.0726 (-0.37%) |
| 18-09-2026 | 19.5738 | +0.2842 (+1.47%) |
| 17-09-2026 | 19.2896 | +0.1707 (+0.89%) |
| 16-09-2026 | 19.1189 | +0.0083 (+0.04%) |
| 15-09-2026 | 19.1106 | -0.4182 (-2.14%) |
| 11-09-2026 | 19.5288 | -0.0468 (-0.24%) |
| 10-09-2026 | 19.5756 | -0.0742 (-0.38%) |
| 09-09-2026 | 19.6498 | -0.0848 (-0.43%) |
| 08-09-2026 | 19.7346 | +0.0242 (+0.12%) |
| 07-09-2026 | 19.7104 | -0.0910 (-0.46%) |
| 04-09-2026 | 19.8014 | -0.0442 (-0.22%) |
| 03-09-2026 | 19.8456 | +0.0900 (+0.46%) |
| 02-09-2026 | 19.7556 | -0.1179 (-0.59%) |
| 01-09-2026 | 19.8735 | -0.2426 (-1.21%) |
| 31-08-2026 | 20.1161 | +0.0255 (+0.13%) |
| 28-08-2026 | 20.0906 | -0.0006 (0.00%) |
| 27-08-2026 | 20.0912 | -0.0206 (-0.10%) |
| 26-08-2026 | 20.1118 | +0.0027 (+0.01%) |
| 25-08-2026 | 20.1091 | +0.0895 (+0.45%) |
| 24-08-2026 | 20.0196 | +0.0139 (+0.07%) |
| 21-08-2026 | 20.0057 | +0.0188 (+0.09%) |
| 20-08-2026 | 19.9869 | +0.0708 (+0.36%) |
| 19-08-2026 | 19.9161 | -0.0502 (-0.25%) |
| 18-08-2026 | 19.9663 | -0.0766 (-0.38%) |
| 17-08-2026 | 20.0429 | +0.0295 (+0.15%) |
| 14-08-2026 | 20.0134 | -0.1003 (-0.50%) |
| 13-08-2026 | 20.1137 | +0.0153 (+0.08%) |
| 12-08-2026 | 20.0984 | +0.0533 (+0.27%) |
| 11-08-2026 | 20.0451 | -0.0089 (-0.04%) |
| 10-08-2026 | 20.0540 | +0.0915 (+0.46%) |
| 07-08-2026 | 19.9625 | +0.0466 (+0.23%) |
| 06-08-2026 | 19.9159 | -0.0792 (-0.40%) |
| 05-08-2026 | 19.9951 | +0.0485 (+0.24%) |
| 04-08-2026 | 19.9466 | -0.0603 (-0.30%) |
| 03-08-2026 | 20.0069 | +0.2396 (+1.21%) |
| 31-07-2026 | 19.7673 | +0.0928 (+0.47%) |
| 30-07-2026 | 19.6745 | -0.0782 (-0.40%) |
| 29-07-2026 | 19.7527 | +0.1638 (+0.84%) |
| 28-07-2026 | 19.5889 | -0.0006 (0.00%) |
| 27-07-2026 | 19.5895 | +0.2119 (+1.09%) |
| 24-07-2026 | 19.3776 | -0.0114 (-0.06%) |
| 23-07-2026 | 19.3890 | -0.1880 (-0.96%) |
| 22-07-2026 | 19.5770 | -0.2091 (-1.06%) |
| 21-07-2026 | 19.7861 | +0.0720 (+0.37%) |
| 20-07-2026 | 19.7141 | +0.1004 (+0.51%) |
| 17-07-2026 | 19.6137 | -0.0705 (-0.36%) |
| 16-07-2026 | 19.6842 | -0.0797 (-0.40%) |
| 15-07-2026 | 19.7639 | +0.0848 (+0.43%) |
| 14-07-2026 | 19.6791 | -0.0971 (-0.49%) |
| 13-07-2026 | 19.7762 | +0.0003 (+0.00%) |
| 10-07-2026 | 19.7759 | +0.2675 (+1.37%) |
| 09-07-2026 | 19.5084 | +0.2707 (+1.41%) |
| 08-07-2026 | 19.2377 | -0.3196 (-1.63%) |
| 07-07-2026 | 19.5573 | -0.0521 (-0.27%) |
| 06-07-2026 | 19.6094 | +0.0762 (+0.39%) |
| 03-07-2026 | 19.5332 | -0.0409 (-0.21%) |
| 02-07-2026 | 19.5741 | +0.0947 (+0.49%) |
HDFC NIFTY Midcap 150 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.20450 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.