NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.4968 | -0.1199 (-0.64%) |
| 27-05-2026 | 18.6167 | +0.1020 (+0.55%) |
| 26-05-2026 | 18.5147 | +0.0361 (+0.20%) |
| 25-05-2026 | 18.4786 | +0.2183 (+1.20%) |
| 22-05-2026 | 18.2603 | -0.0224 (-0.12%) |
| 21-05-2026 | 18.2827 | +0.1285 (+0.71%) |
| 20-05-2026 | 18.1542 | +0.0155 (+0.09%) |
| 19-05-2026 | 18.1387 | +0.2076 (+1.16%) |
| 18-05-2026 | 17.9311 | -0.2715 (-1.49%) |
| 15-05-2026 | 18.2026 | -0.0685 (-0.37%) |
| 14-05-2026 | 18.2711 | +0.0052 (+0.03%) |
| 13-05-2026 | 18.2659 | +0.0524 (+0.29%) |
| 12-05-2026 | 18.2135 | -0.5628 (-3.00%) |
| 11-05-2026 | 18.7763 | -0.1995 (-1.05%) |
| 08-05-2026 | 18.9758 | +0.0315 (+0.17%) |
| 07-05-2026 | 18.9443 | +0.1902 (+1.01%) |
| 06-05-2026 | 18.7541 | +0.3324 (+1.80%) |
| 05-05-2026 | 18.4217 | +0.0349 (+0.19%) |
| 04-05-2026 | 18.3868 | +0.1791 (+0.98%) |
| 30-04-2026 | 18.2077 | -0.0797 (-0.44%) |
| 29-04-2026 | 18.2874 | +0.0896 (+0.49%) |
| 28-04-2026 | 18.1978 | +0.0089 (+0.05%) |
| 27-04-2026 | 18.1889 | +0.3248 (+1.82%) |
| 24-04-2026 | 17.8641 | -0.1937 (-1.07%) |
| 23-04-2026 | 18.0578 | -0.0991 (-0.55%) |
| 22-04-2026 | 18.1569 | +0.1851 (+1.03%) |
| 21-04-2026 | 17.9718 | +0.1453 (+0.82%) |
| 20-04-2026 | 17.8265 | -0.0654 (-0.37%) |
| 17-04-2026 | 17.8919 | +0.2609 (+1.48%) |
| 16-04-2026 | 17.6310 | +0.1609 (+0.92%) |
| 15-04-2026 | 17.4701 | +0.3950 (+2.31%) |
| 13-04-2026 | 17.0751 | -0.0712 (-0.42%) |
| 10-04-2026 | 17.1463 | +0.2709 (+1.61%) |
| 09-04-2026 | 16.8754 | +0.0219 (+0.13%) |
| 08-04-2026 | 16.8535 | +0.6327 (+3.90%) |
| 07-04-2026 | 16.2208 | +0.0206 (+0.13%) |
| 06-04-2026 | 16.2002 | +0.1703 (+1.06%) |
| 02-04-2026 | 16.0299 | -0.0259 (-0.16%) |
| 01-04-2026 | 16.0558 | +0.5002 (+3.22%) |
| 31-03-2026 | 15.5556 | -0.0001 (0.00%) |
| 30-03-2026 | 15.5557 | -0.4010 (-2.51%) |
| 27-03-2026 | 15.9567 | -0.3144 (-1.93%) |
| 25-03-2026 | 16.2711 | +0.3947 (+2.49%) |
| 24-03-2026 | 15.8764 | +0.3713 (+2.39%) |
| 23-03-2026 | 15.5051 | -0.6088 (-3.78%) |
| 20-03-2026 | 16.1139 | +0.0411 (+0.26%) |
| 19-03-2026 | 16.0728 | -0.4360 (-2.64%) |
| 18-03-2026 | 16.5088 | +0.2872 (+1.77%) |
| 17-03-2026 | 16.2216 | +0.0921 (+0.57%) |
| 16-03-2026 | 16.1295 | -0.0579 (-0.36%) |
| 13-03-2026 | 16.1874 | -0.4455 (-2.68%) |
| 12-03-2026 | 16.6329 | -0.0656 (-0.39%) |
| 11-03-2026 | 16.6985 | -0.0646 (-0.39%) |
| 10-03-2026 | 16.7631 | +0.3502 (+2.13%) |
| 09-03-2026 | 16.4129 | -0.3910 (-2.33%) |
| 06-03-2026 | 16.8039 | -0.0473 (-0.28%) |
| 05-03-2026 | 16.8512 | +0.2340 (+1.41%) |
| 04-03-2026 | 16.6172 | -0.3591 (-2.12%) |
| 02-03-2026 | 16.9763 | -0.3278 (-1.89%) |
| 27-02-2026 | 17.3041 | -0.1814 (-1.04%) |
HDFC NIFTY Smallcap 250 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.49680 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.