NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 19.4232 | +0.2435 (+1.27%) |
| 24-07-2026 | 19.1797 | -0.0486 (-0.25%) |
| 23-07-2026 | 19.2283 | -0.2310 (-1.19%) |
| 22-07-2026 | 19.4593 | -0.2579 (-1.31%) |
| 21-07-2026 | 19.7172 | +0.0844 (+0.43%) |
| 20-07-2026 | 19.6328 | +0.0222 (+0.11%) |
| 17-07-2026 | 19.6106 | -0.1093 (-0.55%) |
| 16-07-2026 | 19.7199 | +0.0117 (+0.06%) |
| 15-07-2026 | 19.7082 | +0.1349 (+0.69%) |
| 14-07-2026 | 19.5733 | -0.2124 (-1.07%) |
| 13-07-2026 | 19.7857 | +0.0571 (+0.29%) |
| 10-07-2026 | 19.7286 | +0.2671 (+1.37%) |
| 09-07-2026 | 19.4615 | +0.3021 (+1.58%) |
| 08-07-2026 | 19.1594 | -0.3866 (-1.98%) |
| 07-07-2026 | 19.5460 | -0.1367 (-0.69%) |
| 06-07-2026 | 19.6827 | +0.0891 (+0.45%) |
| 03-07-2026 | 19.5936 | +0.0152 (+0.08%) |
| 02-07-2026 | 19.5784 | +0.1975 (+1.02%) |
| 01-07-2026 | 19.3809 | +0.0882 (+0.46%) |
| 30-06-2026 | 19.2927 | +0.1101 (+0.57%) |
| 29-06-2026 | 19.1826 | -0.0926 (-0.48%) |
| 25-06-2026 | 19.2752 | -0.0857 (-0.44%) |
| 24-06-2026 | 19.3609 | +0.0401 (+0.21%) |
| 23-06-2026 | 19.3208 | -0.1111 (-0.57%) |
| 22-06-2026 | 19.4319 | +0.1474 (+0.76%) |
| 19-06-2026 | 19.2845 | +0.1100 (+0.57%) |
| 18-06-2026 | 19.1745 | +0.1288 (+0.68%) |
| 17-06-2026 | 19.0457 | +0.1373 (+0.73%) |
| 16-06-2026 | 18.9084 | +0.0833 (+0.44%) |
| 15-06-2026 | 18.8251 | +0.2320 (+1.25%) |
| 12-06-2026 | 18.5931 | +0.4768 (+2.63%) |
| 11-06-2026 | 18.1163 | -0.1527 (-0.84%) |
| 10-06-2026 | 18.2690 | -0.2102 (-1.14%) |
| 09-06-2026 | 18.4792 | +0.2486 (+1.36%) |
| 08-06-2026 | 18.2306 | -0.3330 (-1.79%) |
| 05-06-2026 | 18.5636 | +0.0019 (+0.01%) |
| 04-06-2026 | 18.5617 | +0.1068 (+0.58%) |
| 03-06-2026 | 18.4549 | +0.0084 (+0.05%) |
| 02-06-2026 | 18.4465 | +0.0971 (+0.53%) |
| 01-06-2026 | 18.3494 | -0.1474 (-0.80%) |
| 29-05-2026 | 18.4968 | -0.1199 (-0.64%) |
| 27-05-2026 | 18.6167 | +0.1020 (+0.55%) |
| 26-05-2026 | 18.5147 | +0.0361 (+0.20%) |
| 25-05-2026 | 18.4786 | +0.2183 (+1.20%) |
| 22-05-2026 | 18.2603 | -0.0224 (-0.12%) |
| 21-05-2026 | 18.2827 | +0.1285 (+0.71%) |
| 20-05-2026 | 18.1542 | +0.0155 (+0.09%) |
| 19-05-2026 | 18.1387 | +0.2076 (+1.16%) |
| 18-05-2026 | 17.9311 | -0.2715 (-1.49%) |
| 15-05-2026 | 18.2026 | -0.0685 (-0.37%) |
| 14-05-2026 | 18.2711 | +0.0052 (+0.03%) |
| 13-05-2026 | 18.2659 | +0.0524 (+0.29%) |
| 12-05-2026 | 18.2135 | -0.5628 (-3.00%) |
| 11-05-2026 | 18.7763 | -0.1995 (-1.05%) |
| 08-05-2026 | 18.9758 | +0.0315 (+0.17%) |
| 07-05-2026 | 18.9443 | +0.1902 (+1.01%) |
| 06-05-2026 | 18.7541 | +0.3324 (+1.80%) |
| 05-05-2026 | 18.4217 | +0.0349 (+0.19%) |
| 04-05-2026 | 18.3868 | +0.1791 (+0.98%) |
| 30-04-2026 | 18.2077 | -0.0797 (-0.44%) |
HDFC NIFTY Smallcap 250 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.42320 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.