NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.8081 | -0.2787 (-1.39%) |
| 23-09-2026 | 20.0868 | +0.1651 (+0.83%) |
| 22-09-2026 | 19.9217 | -0.0197 (-0.10%) |
| 21-09-2026 | 19.9414 | -0.0091 (-0.05%) |
| 18-09-2026 | 19.9505 | +0.3042 (+1.55%) |
| 17-09-2026 | 19.6463 | +0.1617 (+0.83%) |
| 16-09-2026 | 19.4846 | -0.0317 (-0.16%) |
| 15-09-2026 | 19.5163 | -0.4874 (-2.44%) |
| 11-09-2026 | 20.0037 | -0.1009 (-0.50%) |
| 10-09-2026 | 20.1046 | +0.0015 (+0.01%) |
| 09-09-2026 | 20.1031 | -0.1037 (-0.51%) |
| 08-09-2026 | 20.2068 | +0.0467 (+0.23%) |
| 07-09-2026 | 20.1601 | +0.0025 (+0.01%) |
| 04-09-2026 | 20.1576 | +0.0413 (+0.21%) |
| 03-09-2026 | 20.1163 | +0.2054 (+1.03%) |
| 02-09-2026 | 19.9109 | -0.1163 (-0.58%) |
| 01-09-2026 | 20.0272 | -0.0098 (-0.05%) |
| 31-08-2026 | 20.0370 | -0.1361 (-0.67%) |
| 28-08-2026 | 20.1731 | +0.0706 (+0.35%) |
| 27-08-2026 | 20.1025 | -0.0253 (-0.13%) |
| 26-08-2026 | 20.1278 | +0.1181 (+0.59%) |
| 25-08-2026 | 20.0097 | -0.0304 (-0.15%) |
| 24-08-2026 | 20.0401 | -0.0423 (-0.21%) |
| 21-08-2026 | 20.0824 | +0.0816 (+0.41%) |
| 20-08-2026 | 20.0008 | +0.1162 (+0.58%) |
| 19-08-2026 | 19.8846 | -0.1251 (-0.63%) |
| 18-08-2026 | 20.0097 | +0.0389 (+0.19%) |
| 17-08-2026 | 19.9708 | +0.0377 (+0.19%) |
| 14-08-2026 | 19.9331 | -0.0929 (-0.46%) |
| 13-08-2026 | 20.0260 | +0.0339 (+0.17%) |
| 12-08-2026 | 19.9921 | -0.0498 (-0.25%) |
| 11-08-2026 | 20.0419 | +0.0416 (+0.21%) |
| 10-08-2026 | 20.0003 | -0.0124 (-0.06%) |
| 07-08-2026 | 20.0127 | +0.0011 (+0.01%) |
| 06-08-2026 | 20.0116 | +0.0396 (+0.20%) |
| 05-08-2026 | 19.9720 | +0.1400 (+0.71%) |
| 04-08-2026 | 19.8320 | +0.0307 (+0.16%) |
| 03-08-2026 | 19.8013 | +0.2681 (+1.37%) |
| 31-07-2026 | 19.5332 | +0.0868 (+0.45%) |
| 30-07-2026 | 19.4464 | -0.1435 (-0.73%) |
| 29-07-2026 | 19.5899 | +0.2573 (+1.33%) |
| 28-07-2026 | 19.3326 | -0.0906 (-0.47%) |
| 27-07-2026 | 19.4232 | +0.2435 (+1.27%) |
| 24-07-2026 | 19.1797 | -0.0486 (-0.25%) |
| 23-07-2026 | 19.2283 | -0.2310 (-1.19%) |
| 22-07-2026 | 19.4593 | -0.2579 (-1.31%) |
| 21-07-2026 | 19.7172 | +0.0844 (+0.43%) |
| 20-07-2026 | 19.6328 | +0.0222 (+0.11%) |
| 17-07-2026 | 19.6106 | -0.1093 (-0.55%) |
| 16-07-2026 | 19.7199 | +0.0117 (+0.06%) |
| 15-07-2026 | 19.7082 | +0.1349 (+0.69%) |
| 14-07-2026 | 19.5733 | -0.2124 (-1.07%) |
| 13-07-2026 | 19.7857 | +0.0571 (+0.29%) |
| 10-07-2026 | 19.7286 | +0.2671 (+1.37%) |
| 09-07-2026 | 19.4615 | +0.3021 (+1.58%) |
| 08-07-2026 | 19.1594 | -0.3866 (-1.98%) |
| 07-07-2026 | 19.5460 | -0.1367 (-0.69%) |
| 06-07-2026 | 19.6827 | +0.0891 (+0.45%) |
| 03-07-2026 | 19.5936 | +0.0152 (+0.08%) |
| 02-07-2026 | 19.5784 | +0.1975 (+1.02%) |
HDFC NIFTY Smallcap 250 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.80810 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.