NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.2538 | -0.2053 (-1.33%) |
| 27-05-2026 | 15.4591 | +0.0477 (+0.31%) |
| 26-05-2026 | 15.4114 | -0.0264 (-0.17%) |
| 25-05-2026 | 15.4378 | +0.1902 (+1.25%) |
| 22-05-2026 | 15.2476 | +0.0356 (+0.23%) |
| 21-05-2026 | 15.2120 | +0.0176 (+0.12%) |
| 20-05-2026 | 15.1944 | +0.0420 (+0.28%) |
| 19-05-2026 | 15.1524 | +0.0371 (+0.25%) |
| 18-05-2026 | 15.1153 | -0.0525 (-0.35%) |
| 15-05-2026 | 15.1678 | -0.0490 (-0.32%) |
| 14-05-2026 | 15.2168 | +0.1520 (+1.01%) |
| 13-05-2026 | 15.0648 | +0.0477 (+0.32%) |
| 12-05-2026 | 15.0171 | -0.3356 (-2.19%) |
| 11-05-2026 | 15.3527 | -0.2188 (-1.41%) |
| 08-05-2026 | 15.5715 | -0.0629 (-0.40%) |
| 07-05-2026 | 15.6344 | +0.0523 (+0.34%) |
| 06-05-2026 | 15.5821 | +0.2142 (+1.39%) |
| 05-05-2026 | 15.3679 | -0.0131 (-0.09%) |
| 04-05-2026 | 15.3810 | +0.0967 (+0.63%) |
| 30-04-2026 | 15.2843 | -0.1255 (-0.81%) |
| 29-04-2026 | 15.4098 | +0.0689 (+0.45%) |
| 28-04-2026 | 15.3409 | -0.0435 (-0.28%) |
| 27-04-2026 | 15.3844 | +0.1722 (+1.13%) |
| 24-04-2026 | 15.2122 | -0.1615 (-1.05%) |
| 23-04-2026 | 15.3737 | -0.1202 (-0.78%) |
| 22-04-2026 | 15.4939 | -0.0354 (-0.23%) |
| 21-04-2026 | 15.5293 | +0.1187 (+0.77%) |
| 20-04-2026 | 15.4106 | -0.0027 (-0.02%) |
| 17-04-2026 | 15.4133 | +0.1438 (+0.94%) |
| 16-04-2026 | 15.2695 | +0.0388 (+0.25%) |
| 15-04-2026 | 15.2307 | +0.2820 (+1.89%) |
| 13-04-2026 | 14.9487 | -0.1151 (-0.76%) |
| 10-04-2026 | 15.0638 | +0.2077 (+1.40%) |
| 09-04-2026 | 14.8561 | -0.0727 (-0.49%) |
| 08-04-2026 | 14.9288 | +0.5569 (+3.87%) |
| 07-04-2026 | 14.3719 | +0.0706 (+0.49%) |
| 06-04-2026 | 14.3013 | +0.1672 (+1.18%) |
| 02-04-2026 | 14.1341 | +0.0106 (+0.08%) |
| 01-04-2026 | 14.1235 | +0.2716 (+1.96%) |
| 31-03-2026 | 13.8519 | -0.0001 (0.00%) |
| 30-03-2026 | 13.8520 | -0.3250 (-2.29%) |
| 27-03-2026 | 14.1770 | -0.3037 (-2.10%) |
| 25-03-2026 | 14.4807 | +0.2720 (+1.91%) |
| 24-03-2026 | 14.2087 | +0.2696 (+1.93%) |
| 23-03-2026 | 13.9391 | -0.4494 (-3.12%) |
| 20-03-2026 | 14.3885 | +0.0722 (+0.50%) |
| 19-03-2026 | 14.3163 | -0.4609 (-3.12%) |
| 18-03-2026 | 14.7772 | +0.1668 (+1.14%) |
| 17-03-2026 | 14.6104 | +0.1140 (+0.79%) |
| 16-03-2026 | 14.4964 | +0.0667 (+0.46%) |
| 13-03-2026 | 14.4297 | -0.3361 (-2.28%) |
| 12-03-2026 | 14.7658 | -0.0977 (-0.66%) |
| 11-03-2026 | 14.8635 | -0.2044 (-1.36%) |
| 10-03-2026 | 15.0679 | +0.1919 (+1.29%) |
| 09-03-2026 | 14.8760 | -0.2903 (-1.91%) |
| 06-03-2026 | 15.1663 | -0.1487 (-0.97%) |
| 05-03-2026 | 15.3150 | +0.1941 (+1.28%) |
| 04-03-2026 | 15.1209 | -0.2948 (-1.91%) |
| 02-03-2026 | 15.4157 | -0.2202 (-1.41%) |
| 27-02-2026 | 15.6359 | -0.1831 (-1.16%) |
HDFC BSE 500 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.25380 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.