NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 15.4040 | +0.0800 (+0.52%) |
| 17-09-2026 | 15.3240 | +0.0704 (+0.46%) |
| 16-09-2026 | 15.2536 | +0.0460 (+0.30%) |
| 15-09-2026 | 15.2076 | -0.2610 (-1.69%) |
| 11-09-2026 | 15.4686 | -0.0599 (-0.39%) |
| 10-09-2026 | 15.5285 | -0.0040 (-0.03%) |
| 09-09-2026 | 15.5325 | -0.0959 (-0.61%) |
| 08-09-2026 | 15.6284 | -0.0320 (-0.20%) |
| 07-09-2026 | 15.6604 | -0.0724 (-0.46%) |
| 04-09-2026 | 15.7328 | +0.0318 (+0.20%) |
| 03-09-2026 | 15.7010 | -0.0125 (-0.08%) |
| 02-09-2026 | 15.7135 | -0.0685 (-0.43%) |
| 01-09-2026 | 15.7820 | -0.0471 (-0.30%) |
| 31-08-2026 | 15.8291 | -0.0771 (-0.48%) |
| 28-08-2026 | 15.9062 | +0.0407 (+0.26%) |
| 27-08-2026 | 15.8655 | -0.0818 (-0.51%) |
| 26-08-2026 | 15.9473 | -0.0048 (-0.03%) |
| 25-08-2026 | 15.9521 | +0.0564 (+0.35%) |
| 24-08-2026 | 15.8957 | -0.0192 (-0.12%) |
| 21-08-2026 | 15.9149 | +0.0029 (+0.02%) |
| 20-08-2026 | 15.9120 | +0.0998 (+0.63%) |
| 19-08-2026 | 15.8122 | -0.0740 (-0.47%) |
| 18-08-2026 | 15.8862 | -0.0682 (-0.43%) |
| 17-08-2026 | 15.9544 | -0.0242 (-0.15%) |
| 14-08-2026 | 15.9786 | -0.0255 (-0.16%) |
| 13-08-2026 | 16.0041 | +0.0256 (+0.16%) |
| 12-08-2026 | 15.9785 | -0.0270 (-0.17%) |
| 11-08-2026 | 16.0055 | -0.0437 (-0.27%) |
| 10-08-2026 | 16.0492 | +0.0137 (+0.09%) |
| 07-08-2026 | 16.0355 | -0.0311 (-0.19%) |
| 06-08-2026 | 16.0666 | +0.0442 (+0.28%) |
| 05-08-2026 | 16.0224 | +0.0611 (+0.38%) |
| 04-08-2026 | 15.9613 | -0.0220 (-0.14%) |
| 03-08-2026 | 15.9833 | +0.1359 (+0.86%) |
| 31-07-2026 | 15.8474 | +0.0659 (+0.42%) |
| 30-07-2026 | 15.7815 | +0.0072 (+0.05%) |
| 29-07-2026 | 15.7743 | +0.1588 (+1.02%) |
| 28-07-2026 | 15.6155 | -0.0222 (-0.14%) |
| 27-07-2026 | 15.6377 | +0.1632 (+1.05%) |
| 24-07-2026 | 15.4745 | -0.0421 (-0.27%) |
| 23-07-2026 | 15.5166 | -0.1080 (-0.69%) |
| 22-07-2026 | 15.6246 | -0.1385 (-0.88%) |
| 21-07-2026 | 15.7631 | +0.0057 (+0.04%) |
| 20-07-2026 | 15.7574 | -0.0005 (0.00%) |
| 17-07-2026 | 15.7579 | +0.0781 (+0.50%) |
| 16-07-2026 | 15.6798 | -0.0195 (-0.12%) |
| 15-07-2026 | 15.6993 | +0.0494 (+0.32%) |
| 14-07-2026 | 15.6499 | -0.1041 (-0.66%) |
| 13-07-2026 | 15.7540 | +0.0007 (+0.00%) |
| 10-07-2026 | 15.7533 | +0.1817 (+1.17%) |
| 09-07-2026 | 15.5716 | +0.1139 (+0.74%) |
| 08-07-2026 | 15.4577 | -0.3090 (-1.96%) |
| 07-07-2026 | 15.7667 | -0.0413 (-0.26%) |
| 06-07-2026 | 15.8080 | +0.0895 (+0.57%) |
| 03-07-2026 | 15.7185 | +0.0277 (+0.18%) |
| 02-07-2026 | 15.6908 | +0.1105 (+0.71%) |
| 01-07-2026 | 15.5803 | +0.0689 (+0.44%) |
| 30-06-2026 | 15.5114 | -0.0003 (0.00%) |
| 29-06-2026 | 15.5117 | -0.0746 (-0.48%) |
| 25-06-2026 | 15.5863 | -0.0077 (-0.05%) |
HDFC BSE 500 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.40400 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.