NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.9487 | -0.1151 (-0.76%) |
| 10-04-2026 | 15.0638 | +0.2077 (+1.40%) |
| 09-04-2026 | 14.8561 | -0.0727 (-0.49%) |
| 08-04-2026 | 14.9288 | +0.5569 (+3.87%) |
| 07-04-2026 | 14.3719 | +0.0706 (+0.49%) |
| 06-04-2026 | 14.3013 | +0.1672 (+1.18%) |
| 02-04-2026 | 14.1341 | +0.0106 (+0.08%) |
| 01-04-2026 | 14.1235 | +0.2716 (+1.96%) |
| 31-03-2026 | 13.8519 | -0.0001 (0.00%) |
| 30-03-2026 | 13.8520 | -0.3250 (-2.29%) |
| 27-03-2026 | 14.1770 | -0.3037 (-2.10%) |
| 25-03-2026 | 14.4807 | +0.2720 (+1.91%) |
| 24-03-2026 | 14.2087 | +0.2696 (+1.93%) |
| 23-03-2026 | 13.9391 | -0.4494 (-3.12%) |
| 20-03-2026 | 14.3885 | +0.0722 (+0.50%) |
| 19-03-2026 | 14.3163 | -0.4609 (-3.12%) |
| 18-03-2026 | 14.7772 | +0.1668 (+1.14%) |
| 17-03-2026 | 14.6104 | +0.1140 (+0.79%) |
| 16-03-2026 | 14.4964 | +0.0667 (+0.46%) |
| 13-03-2026 | 14.4297 | -0.3361 (-2.28%) |
| 12-03-2026 | 14.7658 | -0.0977 (-0.66%) |
| 11-03-2026 | 14.8635 | -0.2044 (-1.36%) |
| 10-03-2026 | 15.0679 | +0.1919 (+1.29%) |
| 09-03-2026 | 14.8760 | -0.2903 (-1.91%) |
| 06-03-2026 | 15.1663 | -0.1487 (-0.97%) |
| 05-03-2026 | 15.3150 | +0.1941 (+1.28%) |
| 04-03-2026 | 15.1209 | -0.2948 (-1.91%) |
| 02-03-2026 | 15.4157 | -0.2202 (-1.41%) |
| 27-02-2026 | 15.6359 | -0.1831 (-1.16%) |
| 26-02-2026 | 15.8190 | +0.0292 (+0.18%) |
| 25-02-2026 | 15.7898 | +0.0640 (+0.41%) |
| 24-02-2026 | 15.7258 | -0.1238 (-0.78%) |
| 23-02-2026 | 15.8496 | +0.0610 (+0.39%) |
| 20-02-2026 | 15.7886 | +0.0654 (+0.42%) |
| 19-02-2026 | 15.7232 | -0.2310 (-1.45%) |
| 18-02-2026 | 15.9542 | +0.0701 (+0.44%) |
| 17-02-2026 | 15.8841 | +0.0500 (+0.32%) |
| 16-02-2026 | 15.8341 | +0.1098 (+0.70%) |
| 13-02-2026 | 15.7243 | -0.2212 (-1.39%) |
| 12-02-2026 | 15.9455 | -0.0890 (-0.56%) |
| 11-02-2026 | 16.0345 | +0.0225 (+0.14%) |
| 10-02-2026 | 16.0120 | +0.0410 (+0.26%) |
| 09-02-2026 | 15.9710 | +0.1649 (+1.04%) |
| 06-02-2026 | 15.8061 | +0.0174 (+0.11%) |
| 05-02-2026 | 15.7887 | -0.0828 (-0.52%) |
| 04-02-2026 | 15.8715 | +0.0575 (+0.36%) |
| 03-02-2026 | 15.8140 | +0.4034 (+2.62%) |
| 02-02-2026 | 15.4106 | -0.1596 (-1.03%) |
| 30-01-2026 | 15.5702 | -0.0341 (-0.22%) |
| 29-01-2026 | 15.6043 | +0.0335 (+0.22%) |
| 28-01-2026 | 15.5708 | +0.1715 (+1.11%) |
| 27-01-2026 | 15.3993 | +0.0758 (+0.49%) |
| 23-01-2026 | 15.3235 | -0.2058 (-1.33%) |
| 22-01-2026 | 15.5293 | +0.1179 (+0.77%) |
| 21-01-2026 | 15.4114 | -0.0729 (-0.47%) |
| 20-01-2026 | 15.4843 | -0.2847 (-1.81%) |
| 19-01-2026 | 15.7690 | -0.0769 (-0.49%) |
| 16-01-2026 | 15.8459 | +0.0124 (+0.08%) |
| 14-01-2026 | 15.8335 | -0.0006 (0.00%) |
| 13-01-2026 | 15.8341 | -0.0251 (-0.16%) |
HDFC BSE 500 Index Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.94870 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.