NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 21.7837 | -0.2173 (-0.99%) |
| 23-09-2026 | 22.0010 | +0.2034 (+0.93%) |
| 22-09-2026 | 21.7976 | +0.0096 (+0.04%) |
| 21-09-2026 | 21.7880 | -0.0720 (-0.33%) |
| 18-09-2026 | 21.8600 | +0.0887 (+0.41%) |
| 17-09-2026 | 21.7713 | +0.0879 (+0.41%) |
| 16-09-2026 | 21.6834 | +0.1078 (+0.50%) |
| 15-09-2026 | 21.5756 | -0.3794 (-1.73%) |
| 11-09-2026 | 21.9550 | -0.2022 (-0.91%) |
| 10-09-2026 | 22.1572 | +0.0181 (+0.08%) |
| 09-09-2026 | 22.1391 | +0.0323 (+0.15%) |
| 08-09-2026 | 22.1068 | -0.0206 (-0.09%) |
| 07-09-2026 | 22.1274 | -0.1394 (-0.63%) |
| 04-09-2026 | 22.2668 | +0.0030 (+0.01%) |
| 03-09-2026 | 22.2638 | +0.0856 (+0.39%) |
| 02-09-2026 | 22.1782 | +0.0862 (+0.39%) |
| 01-09-2026 | 22.0920 | -0.1562 (-0.70%) |
| 31-08-2026 | 22.2482 | -0.0866 (-0.39%) |
| 28-08-2026 | 22.3348 | +0.0770 (+0.35%) |
| 27-08-2026 | 22.2578 | -0.1903 (-0.85%) |
| 26-08-2026 | 22.4481 | +0.0700 (+0.31%) |
| 25-08-2026 | 22.3781 | +0.0224 (+0.10%) |
| 24-08-2026 | 22.3557 | +0.0564 (+0.25%) |
| 21-08-2026 | 22.2993 | +0.1072 (+0.48%) |
| 20-08-2026 | 22.1921 | +0.0273 (+0.12%) |
| 19-08-2026 | 22.1648 | -0.0923 (-0.41%) |
| 18-08-2026 | 22.2571 | -0.1293 (-0.58%) |
| 17-08-2026 | 22.3864 | +0.0131 (+0.06%) |
| 14-08-2026 | 22.3733 | -0.2133 (-0.94%) |
| 13-08-2026 | 22.5866 | -0.0712 (-0.31%) |
| 12-08-2026 | 22.6578 | +0.0937 (+0.42%) |
| 11-08-2026 | 22.5641 | -0.1137 (-0.50%) |
| 10-08-2026 | 22.6778 | -0.1660 (-0.73%) |
| 07-08-2026 | 22.8438 | +0.1439 (+0.63%) |
| 06-08-2026 | 22.6999 | -0.0692 (-0.30%) |
| 05-08-2026 | 22.7691 | +0.1256 (+0.55%) |
| 04-08-2026 | 22.6435 | -0.0747 (-0.33%) |
| 03-08-2026 | 22.7182 | +0.2983 (+1.33%) |
| 31-07-2026 | 22.4199 | +0.1203 (+0.54%) |
| 30-07-2026 | 22.2996 | +0.0949 (+0.43%) |
| 29-07-2026 | 22.2047 | +0.1594 (+0.72%) |
| 28-07-2026 | 22.0453 | -0.1472 (-0.66%) |
| 27-07-2026 | 22.1925 | +0.1413 (+0.64%) |
| 24-07-2026 | 22.0512 | -0.0379 (-0.17%) |
| 23-07-2026 | 22.0891 | -0.1834 (-0.82%) |
| 22-07-2026 | 22.2725 | -0.1879 (-0.84%) |
| 21-07-2026 | 22.4604 | +0.0619 (+0.28%) |
| 20-07-2026 | 22.3985 | +0.2372 (+1.07%) |
| 17-07-2026 | 22.1613 | +0.0424 (+0.19%) |
| 16-07-2026 | 22.1189 | -0.0367 (-0.17%) |
| 15-07-2026 | 22.1556 | -0.0305 (-0.14%) |
| 14-07-2026 | 22.1861 | -0.1525 (-0.68%) |
| 13-07-2026 | 22.3386 | +0.0307 (+0.14%) |
| 10-07-2026 | 22.3079 | +0.2354 (+1.07%) |
| 09-07-2026 | 22.0725 | +0.1351 (+0.62%) |
| 08-07-2026 | 21.9374 | -0.4013 (-1.80%) |
| 07-07-2026 | 22.3387 | -0.1325 (-0.59%) |
| 06-07-2026 | 22.4712 | +0.0320 (+0.14%) |
| 03-07-2026 | 22.4392 | -0.0069 (-0.03%) |
| 02-07-2026 | 22.4461 | +0.0927 (+0.41%) |
UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.78370 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.