NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 22.0512 | -0.0379 (-0.17%) |
| 23-07-2026 | 22.0891 | -0.1834 (-0.82%) |
| 22-07-2026 | 22.2725 | -0.1879 (-0.84%) |
| 21-07-2026 | 22.4604 | +0.0619 (+0.28%) |
| 20-07-2026 | 22.3985 | +0.2372 (+1.07%) |
| 17-07-2026 | 22.1613 | +0.0424 (+0.19%) |
| 16-07-2026 | 22.1189 | -0.0367 (-0.17%) |
| 15-07-2026 | 22.1556 | -0.0305 (-0.14%) |
| 14-07-2026 | 22.1861 | -0.1525 (-0.68%) |
| 13-07-2026 | 22.3386 | +0.0307 (+0.14%) |
| 10-07-2026 | 22.3079 | +0.2354 (+1.07%) |
| 09-07-2026 | 22.0725 | +0.1351 (+0.62%) |
| 08-07-2026 | 21.9374 | -0.4013 (-1.80%) |
| 07-07-2026 | 22.3387 | -0.1325 (-0.59%) |
| 06-07-2026 | 22.4712 | +0.0320 (+0.14%) |
| 03-07-2026 | 22.4392 | -0.0069 (-0.03%) |
| 02-07-2026 | 22.4461 | +0.0927 (+0.41%) |
| 01-07-2026 | 22.3534 | -0.0043 (-0.02%) |
| 30-06-2026 | 22.3577 | -0.0042 (-0.02%) |
| 29-06-2026 | 22.3619 | -0.0883 (-0.39%) |
| 25-06-2026 | 22.4502 | -0.2421 (-1.07%) |
| 24-06-2026 | 22.6923 | +0.0186 (+0.08%) |
| 23-06-2026 | 22.6737 | -0.3840 (-1.67%) |
| 22-06-2026 | 23.0577 | +0.1098 (+0.48%) |
| 19-06-2026 | 22.9479 | -0.0178 (-0.08%) |
| 18-06-2026 | 22.9657 | +0.0775 (+0.34%) |
| 17-06-2026 | 22.8882 | +0.0298 (+0.13%) |
| 16-06-2026 | 22.8584 | -0.0396 (-0.17%) |
| 15-06-2026 | 22.8980 | +0.2730 (+1.21%) |
| 12-06-2026 | 22.6250 | +0.3689 (+1.66%) |
| 11-06-2026 | 22.2561 | -0.1475 (-0.66%) |
| 10-06-2026 | 22.4036 | -0.3808 (-1.67%) |
| 09-06-2026 | 22.7844 | +0.2152 (+0.95%) |
| 08-06-2026 | 22.5692 | -0.2975 (-1.30%) |
| 05-06-2026 | 22.8667 | -0.1452 (-0.63%) |
| 04-06-2026 | 23.0119 | +0.0449 (+0.20%) |
| 03-06-2026 | 22.9670 | +0.0815 (+0.36%) |
| 02-06-2026 | 22.8855 | -0.0058 (-0.03%) |
| 01-06-2026 | 22.8913 | -0.1014 (-0.44%) |
| 29-05-2026 | 22.9927 | -0.4346 (-1.86%) |
| 27-05-2026 | 23.4273 | +0.2114 (+0.91%) |
| 26-05-2026 | 23.2159 | +0.0627 (+0.27%) |
| 25-05-2026 | 23.1532 | +0.2495 (+1.09%) |
| 22-05-2026 | 22.9037 | -0.0062 (-0.03%) |
| 21-05-2026 | 22.9099 | +0.1133 (+0.50%) |
| 20-05-2026 | 22.7966 | +0.1294 (+0.57%) |
| 19-05-2026 | 22.6672 | +0.1069 (+0.47%) |
| 18-05-2026 | 22.5603 | -0.2968 (-1.30%) |
| 15-05-2026 | 22.8571 | -0.1692 (-0.73%) |
| 14-05-2026 | 23.0263 | +0.1681 (+0.74%) |
| 13-05-2026 | 22.8582 | +0.3004 (+1.33%) |
| 12-05-2026 | 22.5578 | -0.1925 (-0.85%) |
| 11-05-2026 | 22.7503 | -0.3268 (-1.42%) |
| 08-05-2026 | 23.0771 | -0.2492 (-1.07%) |
| 07-05-2026 | 23.3263 | +0.0066 (+0.03%) |
| 06-05-2026 | 23.3197 | +0.2829 (+1.23%) |
| 05-05-2026 | 23.0368 | -0.0158 (-0.07%) |
| 04-05-2026 | 23.0526 | +0.1026 (+0.45%) |
| 30-04-2026 | 22.9500 | -0.3218 (-1.38%) |
| 29-04-2026 | 23.2718 | +0.0451 (+0.19%) |
UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.05120 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.