NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 22.2514 | -0.0863 (-0.39%) |
| 10-04-2026 | 22.3377 | +0.1866 (+0.84%) |
| 09-04-2026 | 22.1511 | +0.0910 (+0.41%) |
| 08-04-2026 | 22.0601 | +0.6422 (+3.00%) |
| 07-04-2026 | 21.4179 | +0.1099 (+0.52%) |
| 06-04-2026 | 21.3080 | +0.2546 (+1.21%) |
| 02-04-2026 | 21.0534 | -0.0587 (-0.28%) |
| 01-04-2026 | 21.1121 | +0.3908 (+1.89%) |
| 31-03-2026 | 20.7213 | -0.0003 (0.00%) |
| 30-03-2026 | 20.7216 | -0.2495 (-1.19%) |
| 27-03-2026 | 20.9711 | -0.2681 (-1.26%) |
| 25-03-2026 | 21.2392 | +0.3864 (+1.85%) |
| 24-03-2026 | 20.8528 | +0.2576 (+1.25%) |
| 23-03-2026 | 20.5952 | -0.7387 (-3.46%) |
| 20-03-2026 | 21.3339 | +0.1609 (+0.76%) |
| 19-03-2026 | 21.1730 | -0.5904 (-2.71%) |
| 18-03-2026 | 21.7634 | +0.0862 (+0.40%) |
| 17-03-2026 | 21.6772 | +0.2344 (+1.09%) |
| 16-03-2026 | 21.4428 | -0.1507 (-0.70%) |
| 13-03-2026 | 21.5935 | -0.6781 (-3.04%) |
| 12-03-2026 | 22.2716 | +0.1097 (+0.49%) |
| 11-03-2026 | 22.1619 | -0.0790 (-0.36%) |
| 10-03-2026 | 22.2409 | +0.3543 (+1.62%) |
| 09-03-2026 | 21.8866 | -0.6815 (-3.02%) |
| 06-03-2026 | 22.5681 | -0.1587 (-0.70%) |
| 05-03-2026 | 22.7268 | +0.3909 (+1.75%) |
| 04-03-2026 | 22.3359 | -0.6846 (-2.97%) |
| 02-03-2026 | 23.0205 | -0.3257 (-1.40%) |
| 27-02-2026 | 23.3462 | -0.1775 (-0.75%) |
| 26-02-2026 | 23.5237 | +0.1189 (+0.51%) |
| 25-02-2026 | 23.4048 | +0.2444 (+1.06%) |
| 24-02-2026 | 23.1604 | +0.1549 (+0.67%) |
| 23-02-2026 | 23.0055 | +0.0270 (+0.12%) |
| 20-02-2026 | 22.9785 | +0.2052 (+0.90%) |
| 19-02-2026 | 22.7733 | -0.2459 (-1.07%) |
| 18-02-2026 | 23.0192 | +0.1904 (+0.83%) |
| 17-02-2026 | 22.8288 | +0.0653 (+0.29%) |
| 16-02-2026 | 22.7635 | +0.2481 (+1.10%) |
| 13-02-2026 | 22.5154 | -0.4412 (-1.92%) |
| 12-02-2026 | 22.9566 | -0.1075 (-0.47%) |
| 11-02-2026 | 23.0641 | +0.0906 (+0.39%) |
| 10-02-2026 | 22.9735 | +0.1473 (+0.65%) |
| 09-02-2026 | 22.8262 | +0.2676 (+1.19%) |
| 06-02-2026 | 22.5586 | +0.0442 (+0.20%) |
| 05-02-2026 | 22.5144 | -0.1057 (-0.47%) |
| 04-02-2026 | 22.6201 | +0.4037 (+1.82%) |
| 03-02-2026 | 22.2164 | +0.4649 (+2.14%) |
| 02-02-2026 | 21.7515 | -0.3275 (-1.48%) |
| 30-01-2026 | 22.0790 | -0.4664 (-2.07%) |
| 29-01-2026 | 22.5454 | +0.3059 (+1.38%) |
| 28-01-2026 | 22.2395 | +0.5750 (+2.65%) |
| 27-01-2026 | 21.6645 | +0.3246 (+1.52%) |
| 23-01-2026 | 21.3399 | -0.2551 (-1.18%) |
| 22-01-2026 | 21.5950 | +0.2919 (+1.37%) |
| 21-01-2026 | 21.3031 | -0.0150 (-0.07%) |
| 20-01-2026 | 21.3181 | -0.4606 (-2.11%) |
| 19-01-2026 | 21.7787 | -0.1397 (-0.64%) |
| 16-01-2026 | 21.9184 | +0.0422 (+0.19%) |
| 14-01-2026 | 21.8762 | +0.3436 (+1.60%) |
| 13-01-2026 | 21.5326 | +0.0747 (+0.35%) |
UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.25140 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.