NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 22.9927 | -0.4346 (-1.86%) |
| 27-05-2026 | 23.4273 | +0.2114 (+0.91%) |
| 26-05-2026 | 23.2159 | +0.0627 (+0.27%) |
| 25-05-2026 | 23.1532 | +0.2495 (+1.09%) |
| 22-05-2026 | 22.9037 | -0.0062 (-0.03%) |
| 21-05-2026 | 22.9099 | +0.1133 (+0.50%) |
| 20-05-2026 | 22.7966 | +0.1294 (+0.57%) |
| 19-05-2026 | 22.6672 | +0.1069 (+0.47%) |
| 18-05-2026 | 22.5603 | -0.2968 (-1.30%) |
| 15-05-2026 | 22.8571 | -0.1692 (-0.73%) |
| 14-05-2026 | 23.0263 | +0.1681 (+0.74%) |
| 13-05-2026 | 22.8582 | +0.3004 (+1.33%) |
| 12-05-2026 | 22.5578 | -0.1925 (-0.85%) |
| 11-05-2026 | 22.7503 | -0.3268 (-1.42%) |
| 08-05-2026 | 23.0771 | -0.2492 (-1.07%) |
| 07-05-2026 | 23.3263 | +0.0066 (+0.03%) |
| 06-05-2026 | 23.3197 | +0.2829 (+1.23%) |
| 05-05-2026 | 23.0368 | -0.0158 (-0.07%) |
| 04-05-2026 | 23.0526 | +0.1026 (+0.45%) |
| 30-04-2026 | 22.9500 | -0.3218 (-1.38%) |
| 29-04-2026 | 23.2718 | +0.0451 (+0.19%) |
| 28-04-2026 | 23.2267 | +0.0429 (+0.19%) |
| 27-04-2026 | 23.1838 | +0.2986 (+1.30%) |
| 24-04-2026 | 22.8852 | -0.0744 (-0.32%) |
| 23-04-2026 | 22.9596 | -0.2190 (-0.94%) |
| 22-04-2026 | 23.1786 | +0.1159 (+0.50%) |
| 21-04-2026 | 23.0627 | +0.0696 (+0.30%) |
| 20-04-2026 | 22.9931 | +0.0138 (+0.06%) |
| 17-04-2026 | 22.9793 | +0.2166 (+0.95%) |
| 16-04-2026 | 22.7627 | +0.0802 (+0.35%) |
| 15-04-2026 | 22.6825 | +0.4311 (+1.94%) |
| 13-04-2026 | 22.2514 | -0.0863 (-0.39%) |
| 10-04-2026 | 22.3377 | +0.1866 (+0.84%) |
| 09-04-2026 | 22.1511 | +0.0910 (+0.41%) |
| 08-04-2026 | 22.0601 | +0.6422 (+3.00%) |
| 07-04-2026 | 21.4179 | +0.1099 (+0.52%) |
| 06-04-2026 | 21.3080 | +0.2546 (+1.21%) |
| 02-04-2026 | 21.0534 | -0.0587 (-0.28%) |
| 01-04-2026 | 21.1121 | +0.3908 (+1.89%) |
| 31-03-2026 | 20.7213 | -0.0003 (0.00%) |
| 30-03-2026 | 20.7216 | -0.2495 (-1.19%) |
| 27-03-2026 | 20.9711 | -0.2681 (-1.26%) |
| 25-03-2026 | 21.2392 | +0.3864 (+1.85%) |
| 24-03-2026 | 20.8528 | +0.2576 (+1.25%) |
| 23-03-2026 | 20.5952 | -0.7387 (-3.46%) |
| 20-03-2026 | 21.3339 | +0.1609 (+0.76%) |
| 19-03-2026 | 21.1730 | -0.5904 (-2.71%) |
| 18-03-2026 | 21.7634 | +0.0862 (+0.40%) |
| 17-03-2026 | 21.6772 | +0.2344 (+1.09%) |
| 16-03-2026 | 21.4428 | -0.1507 (-0.70%) |
| 13-03-2026 | 21.5935 | -0.6781 (-3.04%) |
| 12-03-2026 | 22.2716 | +0.1097 (+0.49%) |
| 11-03-2026 | 22.1619 | -0.0790 (-0.36%) |
| 10-03-2026 | 22.2409 | +0.3543 (+1.62%) |
| 09-03-2026 | 21.8866 | -0.6815 (-3.02%) |
| 06-03-2026 | 22.5681 | -0.1587 (-0.70%) |
| 05-03-2026 | 22.7268 | +0.3909 (+1.75%) |
| 04-03-2026 | 22.3359 | -0.6846 (-2.97%) |
| 02-03-2026 | 23.0205 | -0.3257 (-1.40%) |
| 27-02-2026 | 23.3462 | -0.1775 (-0.75%) |
UTI Nifty 500 Value 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.99270 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.