NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 16.7260 | +0.0530 (+0.32%) |
| 17-09-2026 | 16.6730 | +0.0110 (+0.07%) |
| 16-09-2026 | 16.6620 | +0.0410 (+0.25%) |
| 15-09-2026 | 16.6210 | -0.1120 (-0.67%) |
| 11-09-2026 | 16.7330 | -0.0260 (-0.16%) |
| 10-09-2026 | 16.7590 | -0.0090 (-0.05%) |
| 09-09-2026 | 16.7680 | -0.0340 (-0.20%) |
| 08-09-2026 | 16.8020 | -0.0070 (-0.04%) |
| 07-09-2026 | 16.8090 | -0.0180 (-0.11%) |
| 04-09-2026 | 16.8270 | -0.0150 (-0.09%) |
| 03-09-2026 | 16.8420 | +0.0790 (+0.47%) |
| 02-09-2026 | 16.7630 | -0.0290 (-0.17%) |
| 01-09-2026 | 16.7920 | -0.0600 (-0.36%) |
| 31-08-2026 | 16.8520 | -0.0380 (-0.22%) |
| 28-08-2026 | 16.8900 | +0.0080 (+0.05%) |
| 27-08-2026 | 16.8820 | -0.0690 (-0.41%) |
| 25-08-2026 | 16.9510 | +0.0160 (+0.09%) |
| 24-08-2026 | 16.9350 | +0.0220 (+0.13%) |
| 21-08-2026 | 16.9130 | +0.0380 (+0.23%) |
| 20-08-2026 | 16.8750 | +0.0570 (+0.34%) |
| 19-08-2026 | 16.8180 | +0.0090 (+0.05%) |
| 18-08-2026 | 16.8090 | -0.0170 (-0.10%) |
| 17-08-2026 | 16.8260 | +0.0150 (+0.09%) |
| 14-08-2026 | 16.8110 | +0.0050 (+0.03%) |
| 13-08-2026 | 16.8060 | +0.0040 (+0.02%) |
| 12-08-2026 | 16.8020 | +0.0180 (+0.11%) |
| 11-08-2026 | 16.7840 | +0.0140 (+0.08%) |
| 10-08-2026 | 16.7700 | +0.0270 (+0.16%) |
| 07-08-2026 | 16.7430 | +0.0300 (+0.18%) |
| 06-08-2026 | 16.7130 | +0.0540 (+0.32%) |
| 05-08-2026 | 16.6590 | +0.0800 (+0.48%) |
| 04-08-2026 | 16.5790 | -0.0170 (-0.10%) |
| 03-08-2026 | 16.5960 | +0.0710 (+0.43%) |
| 31-07-2026 | 16.5250 | +0.0140 (+0.08%) |
| 30-07-2026 | 16.5110 | +0.0180 (+0.11%) |
| 29-07-2026 | 16.4930 | +0.0350 (+0.21%) |
| 28-07-2026 | 16.4580 | -0.0290 (-0.18%) |
| 27-07-2026 | 16.4870 | +0.0970 (+0.59%) |
| 24-07-2026 | 16.3900 | -0.0410 (-0.25%) |
| 23-07-2026 | 16.4310 | -0.0440 (-0.27%) |
| 22-07-2026 | 16.4750 | -0.0110 (-0.07%) |
| 21-07-2026 | 16.4860 | +0.0170 (+0.10%) |
| 20-07-2026 | 16.4690 | +0.0240 (+0.15%) |
| 17-07-2026 | 16.4450 | +0.0110 (+0.07%) |
| 16-07-2026 | 16.4340 | +0.0050 (+0.03%) |
| 15-07-2026 | 16.4290 | +0.0400 (+0.24%) |
| 14-07-2026 | 16.3890 | -0.0510 (-0.31%) |
| 13-07-2026 | 16.4400 | +0.0040 (+0.02%) |
| 10-07-2026 | 16.4360 | +0.0590 (+0.36%) |
| 09-07-2026 | 16.3770 | +0.0530 (+0.32%) |
| 08-07-2026 | 16.3240 | -0.1120 (-0.68%) |
| 07-07-2026 | 16.4360 | -0.0220 (-0.13%) |
| 06-07-2026 | 16.4580 | +0.0440 (+0.27%) |
| 03-07-2026 | 16.4140 | +0.0600 (+0.37%) |
| 02-07-2026 | 16.3540 | +0.1100 (+0.68%) |
| 01-07-2026 | 16.2440 | -0.0010 (-0.01%) |
| 30-06-2026 | 16.2450 | +0.0200 (+0.12%) |
| 29-06-2026 | 16.2250 | +0.0370 (+0.23%) |
| 25-06-2026 | 16.1880 | -0.0880 (-0.54%) |
| 24-06-2026 | 16.2760 | +0.0710 (+0.44%) |
WhiteOak Capital Multi Asset Allocation Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Multi Asset Allocation category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.72600 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.