NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.1140 | -0.0360 (-0.22%) |
| 27-05-2026 | 16.1500 | -0.0120 (-0.07%) |
| 26-05-2026 | 16.1620 | +0.0010 (+0.01%) |
| 25-05-2026 | 16.1610 | +0.0560 (+0.35%) |
| 22-05-2026 | 16.1050 | +0.0390 (+0.24%) |
| 21-05-2026 | 16.0660 | -0.0090 (-0.06%) |
| 20-05-2026 | 16.0750 | -0.0260 (-0.16%) |
| 19-05-2026 | 16.1010 | +0.0680 (+0.42%) |
| 18-05-2026 | 16.0330 | -0.0310 (-0.19%) |
| 15-05-2026 | 16.0640 | -0.0630 (-0.39%) |
| 14-05-2026 | 16.1270 | +0.0950 (+0.59%) |
| 13-05-2026 | 16.0320 | +0.1280 (+0.80%) |
| 12-05-2026 | 15.9040 | -0.0340 (-0.21%) |
| 11-05-2026 | 15.9380 | -0.1600 (-0.99%) |
| 08-05-2026 | 16.0980 | -0.0090 (-0.06%) |
| 07-05-2026 | 16.1070 | +0.0160 (+0.10%) |
| 06-05-2026 | 16.0910 | +0.1070 (+0.67%) |
| 05-05-2026 | 15.9840 | -0.0080 (-0.05%) |
| 04-05-2026 | 15.9920 | +0.0060 (+0.04%) |
| 30-04-2026 | 15.9860 | -0.0560 (-0.35%) |
| 29-04-2026 | 16.0420 | +0.0310 (+0.19%) |
| 28-04-2026 | 16.0110 | -0.0430 (-0.27%) |
| 27-04-2026 | 16.0540 | +0.0850 (+0.53%) |
| 24-04-2026 | 15.9690 | -0.0670 (-0.42%) |
| 23-04-2026 | 16.0360 | -0.0650 (-0.40%) |
| 22-04-2026 | 16.1010 | -0.0680 (-0.42%) |
| 21-04-2026 | 16.1690 | +0.0970 (+0.60%) |
| 20-04-2026 | 16.0720 | +0.0190 (+0.12%) |
| 17-04-2026 | 16.0530 | -0.0280 (-0.17%) |
| 16-04-2026 | 16.0810 | +0.0440 (+0.27%) |
| 15-04-2026 | 16.0370 | +0.1300 (+0.82%) |
| 13-04-2026 | 15.9070 | -0.0300 (-0.19%) |
| 10-04-2026 | 15.9370 | +0.1030 (+0.65%) |
| 09-04-2026 | 15.8340 | -0.0900 (-0.57%) |
| 08-04-2026 | 15.9240 | +0.2800 (+1.79%) |
| 07-04-2026 | 15.6440 | +0.0100 (+0.06%) |
| 06-04-2026 | 15.6340 | +0.1360 (+0.88%) |
| 02-04-2026 | 15.4980 | +0.0850 (+0.55%) |
| 31-03-2026 | 15.4130 | -0.0360 (-0.23%) |
| 30-03-2026 | 15.4490 | -0.0090 (-0.06%) |
| 27-03-2026 | 15.4580 | -0.1660 (-1.06%) |
| 25-03-2026 | 15.6240 | +0.1430 (+0.92%) |
| 24-03-2026 | 15.4810 | +0.2690 (+1.77%) |
| 23-03-2026 | 15.2120 | -0.3930 (-2.52%) |
| 20-03-2026 | 15.6050 | -0.2100 (-1.33%) |
| 18-03-2026 | 15.8150 | +0.0710 (+0.45%) |
| 17-03-2026 | 15.7440 | +0.1140 (+0.73%) |
| 16-03-2026 | 15.6300 | -0.0740 (-0.47%) |
| 13-03-2026 | 15.7040 | -0.1270 (-0.80%) |
| 12-03-2026 | 15.8310 | -0.0220 (-0.14%) |
| 11-03-2026 | 15.8530 | -0.0260 (-0.16%) |
| 10-03-2026 | 15.8790 | +0.0440 (+0.28%) |
| 09-03-2026 | 15.8350 | -0.0700 (-0.44%) |
| 06-03-2026 | 15.9050 | -0.1230 (-0.77%) |
| 05-03-2026 | 16.0280 | -0.0090 (-0.06%) |
| 04-03-2026 | 16.0370 | -0.1600 (-0.99%) |
| 02-03-2026 | 16.1970 | +0.1420 (+0.88%) |
| 27-02-2026 | 16.0550 | -0.0340 (-0.21%) |
| 26-02-2026 | 16.0890 | +0.0020 (+0.01%) |
| 25-02-2026 | 16.0870 | +0.0320 (+0.20%) |
WhiteOak Capital Multi Asset Allocation Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Multi Asset Allocation category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.11400 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.