NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.5749 | -0.1233 (-0.84%) |
| 10-04-2026 | 14.6982 | +0.1533 (+1.05%) |
| 09-04-2026 | 14.5449 | -0.0500 (-0.34%) |
| 08-04-2026 | 14.5949 | +0.4706 (+3.33%) |
| 07-04-2026 | 14.1243 | +0.0855 (+0.61%) |
| 06-04-2026 | 14.0388 | +0.1973 (+1.43%) |
| 02-04-2026 | 13.8415 | -0.0002 (0.00%) |
| 01-04-2026 | 13.8417 | +0.2066 (+1.52%) |
| 31-03-2026 | 13.6351 | -0.0001 (0.00%) |
| 30-03-2026 | 13.6352 | -0.2780 (-2.00%) |
| 27-03-2026 | 13.9132 | -0.2332 (-1.65%) |
| 25-03-2026 | 14.1464 | +0.2607 (+1.88%) |
| 24-03-2026 | 13.8857 | +0.2274 (+1.66%) |
| 23-03-2026 | 13.6583 | -0.4047 (-2.88%) |
| 20-03-2026 | 14.0630 | +0.1077 (+0.77%) |
| 19-03-2026 | 13.9553 | -0.4425 (-3.07%) |
| 18-03-2026 | 14.3978 | +0.1277 (+0.89%) |
| 17-03-2026 | 14.2701 | +0.1067 (+0.75%) |
| 16-03-2026 | 14.1634 | +0.0944 (+0.67%) |
| 13-03-2026 | 14.0690 | -0.3214 (-2.23%) |
| 12-03-2026 | 14.3904 | -0.1125 (-0.78%) |
| 11-03-2026 | 14.5029 | -0.2050 (-1.39%) |
| 10-03-2026 | 14.7079 | +0.1824 (+1.26%) |
| 09-03-2026 | 14.5255 | -0.2869 (-1.94%) |
| 06-03-2026 | 14.8124 | -0.1504 (-1.01%) |
| 05-03-2026 | 14.9628 | +0.1940 (+1.31%) |
| 04-03-2026 | 14.7688 | -0.3138 (-2.08%) |
| 02-03-2026 | 15.0826 | -0.1821 (-1.19%) |
| 27-02-2026 | 15.2647 | -0.2019 (-1.31%) |
| 26-02-2026 | 15.4666 | +0.0245 (+0.16%) |
| 25-02-2026 | 15.4421 | +0.0983 (+0.64%) |
| 24-02-2026 | 15.3438 | -0.1229 (-0.79%) |
| 23-02-2026 | 15.4667 | +0.0752 (+0.49%) |
| 20-02-2026 | 15.3915 | +0.0941 (+0.62%) |
| 19-02-2026 | 15.2974 | -0.2133 (-1.38%) |
| 18-02-2026 | 15.5107 | +0.0604 (+0.39%) |
| 17-02-2026 | 15.4503 | +0.0397 (+0.26%) |
| 16-02-2026 | 15.4106 | +0.1106 (+0.72%) |
| 13-02-2026 | 15.3000 | -0.2078 (-1.34%) |
| 12-02-2026 | 15.5078 | -0.0670 (-0.43%) |
| 11-02-2026 | 15.5748 | +0.0488 (+0.31%) |
| 10-02-2026 | 15.5260 | +0.0599 (+0.39%) |
| 09-02-2026 | 15.4661 | +0.1420 (+0.93%) |
| 06-02-2026 | 15.3241 | -0.0020 (-0.01%) |
| 05-02-2026 | 15.3261 | -0.0396 (-0.26%) |
| 04-02-2026 | 15.3657 | +0.0688 (+0.45%) |
| 03-02-2026 | 15.2969 | +0.3912 (+2.62%) |
| 02-02-2026 | 14.9057 | -0.1731 (-1.15%) |
| 30-01-2026 | 15.0788 | -0.0496 (-0.33%) |
| 29-01-2026 | 15.1284 | +0.0340 (+0.23%) |
| 28-01-2026 | 15.0944 | +0.1169 (+0.78%) |
| 27-01-2026 | 14.9775 | +0.1071 (+0.72%) |
| 23-01-2026 | 14.8704 | -0.1957 (-1.30%) |
| 22-01-2026 | 15.0661 | +0.1310 (+0.88%) |
| 21-01-2026 | 14.9351 | -0.0114 (-0.08%) |
| 20-01-2026 | 14.9465 | -0.2866 (-1.88%) |
| 19-01-2026 | 15.2331 | -0.0388 (-0.25%) |
| 16-01-2026 | 15.2719 | -0.0086 (-0.06%) |
| 14-01-2026 | 15.2805 | -0.0083 (-0.05%) |
| 13-01-2026 | 15.2888 | -0.0280 (-0.18%) |
UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.57490 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.