NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.1156 | -0.0759 (-0.58%) |
| 10-04-2026 | 13.1915 | +0.2535 (+1.96%) |
| 09-04-2026 | 12.9380 | -0.0399 (-0.31%) |
| 08-04-2026 | 12.9779 | +0.6068 (+4.90%) |
| 07-04-2026 | 12.3711 | +0.0671 (+0.55%) |
| 06-04-2026 | 12.3040 | +0.2371 (+1.96%) |
| 02-04-2026 | 12.0669 | -0.0531 (-0.44%) |
| 01-04-2026 | 12.1200 | +0.1669 (+1.40%) |
| 31-03-2026 | 11.9531 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.9531 | -0.3119 (-2.54%) |
| 27-03-2026 | 12.2650 | -0.3292 (-2.61%) |
| 25-03-2026 | 12.5942 | +0.3643 (+2.98%) |
| 24-03-2026 | 12.2299 | +0.3019 (+2.53%) |
| 23-03-2026 | 11.9280 | -0.5551 (-4.45%) |
| 20-03-2026 | 12.4831 | -0.0329 (-0.26%) |
| 19-03-2026 | 12.5160 | -0.4802 (-3.69%) |
| 18-03-2026 | 12.9962 | +0.2350 (+1.84%) |
| 17-03-2026 | 12.7612 | +0.1378 (+1.09%) |
| 16-03-2026 | 12.6234 | +0.0125 (+0.10%) |
| 13-03-2026 | 12.6109 | -0.3789 (-2.92%) |
| 12-03-2026 | 12.9898 | -0.1297 (-0.99%) |
| 11-03-2026 | 13.1195 | -0.1088 (-0.82%) |
| 10-03-2026 | 13.2283 | +0.1723 (+1.32%) |
| 09-03-2026 | 13.0560 | -0.3719 (-2.77%) |
| 06-03-2026 | 13.4279 | -0.1565 (-1.15%) |
| 05-03-2026 | 13.5844 | +0.2033 (+1.52%) |
| 04-03-2026 | 13.3811 | -0.3753 (-2.73%) |
| 02-03-2026 | 13.7564 | -0.2028 (-1.45%) |
| 27-02-2026 | 13.9592 | -0.1544 (-1.09%) |
| 26-02-2026 | 14.1136 | +0.0183 (+0.13%) |
| 25-02-2026 | 14.0953 | +0.0715 (+0.51%) |
| 24-02-2026 | 14.0238 | -0.0988 (-0.70%) |
| 23-02-2026 | 14.1226 | +0.0181 (+0.13%) |
| 20-02-2026 | 14.1045 | +0.0807 (+0.58%) |
| 19-02-2026 | 14.0238 | -0.2939 (-2.05%) |
| 18-02-2026 | 14.3177 | +0.0654 (+0.46%) |
| 17-02-2026 | 14.2523 | +0.0543 (+0.38%) |
| 16-02-2026 | 14.1980 | +0.1414 (+1.01%) |
| 13-02-2026 | 14.0566 | -0.2028 (-1.42%) |
| 12-02-2026 | 14.2594 | -0.0708 (-0.49%) |
| 11-02-2026 | 14.3302 | +0.1115 (+0.78%) |
| 10-02-2026 | 14.2187 | -0.0479 (-0.34%) |
| 09-02-2026 | 14.2666 | +0.3081 (+2.21%) |
| 06-02-2026 | 13.9585 | +0.0144 (+0.10%) |
| 05-02-2026 | 13.9441 | -0.0526 (-0.38%) |
| 04-02-2026 | 13.9967 | +0.2404 (+1.75%) |
| 03-02-2026 | 13.7563 | +0.4396 (+3.30%) |
| 02-02-2026 | 13.3167 | -0.0686 (-0.51%) |
| 30-01-2026 | 13.3853 | +0.0123 (+0.09%) |
| 29-01-2026 | 13.3730 | -0.0219 (-0.16%) |
| 28-01-2026 | 13.3949 | +0.1490 (+1.12%) |
| 27-01-2026 | 13.2459 | +0.0449 (+0.34%) |
| 23-01-2026 | 13.2010 | -0.2546 (-1.89%) |
| 22-01-2026 | 13.4556 | +0.0178 (+0.13%) |
| 21-01-2026 | 13.4378 | -0.1201 (-0.89%) |
| 20-01-2026 | 13.5579 | -0.4814 (-3.43%) |
| 19-01-2026 | 14.0393 | -0.0945 (-0.67%) |
| 16-01-2026 | 14.1338 | -0.0186 (-0.13%) |
| 14-01-2026 | 14.1524 | -0.0035 (-0.02%) |
| 13-01-2026 | 14.1559 | -0.0669 (-0.47%) |
UTI BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.11560 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.