NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.6342 | -0.2162 (-1.56%) |
| 27-05-2026 | 13.8504 | +0.1178 (+0.86%) |
| 26-05-2026 | 13.7326 | -0.0235 (-0.17%) |
| 25-05-2026 | 13.7561 | +0.1414 (+1.04%) |
| 22-05-2026 | 13.6147 | +0.0916 (+0.68%) |
| 21-05-2026 | 13.5231 | +0.1444 (+1.08%) |
| 20-05-2026 | 13.3787 | +0.0192 (+0.14%) |
| 19-05-2026 | 13.3595 | +0.0486 (+0.37%) |
| 18-05-2026 | 13.3109 | -0.0543 (-0.41%) |
| 15-05-2026 | 13.3652 | -0.1717 (-1.27%) |
| 14-05-2026 | 13.5369 | +0.1399 (+1.04%) |
| 13-05-2026 | 13.3970 | +0.1439 (+1.09%) |
| 12-05-2026 | 13.2531 | -0.3826 (-2.81%) |
| 11-05-2026 | 13.6357 | -0.2123 (-1.53%) |
| 08-05-2026 | 13.8480 | -0.0734 (-0.53%) |
| 07-05-2026 | 13.9214 | +0.0992 (+0.72%) |
| 06-05-2026 | 13.8222 | +0.2591 (+1.91%) |
| 05-05-2026 | 13.5631 | -0.1361 (-0.99%) |
| 04-05-2026 | 13.6992 | +0.2415 (+1.79%) |
| 30-04-2026 | 13.4577 | -0.1981 (-1.45%) |
| 29-04-2026 | 13.6558 | -0.0006 (0.00%) |
| 28-04-2026 | 13.6564 | -0.0498 (-0.36%) |
| 27-04-2026 | 13.7062 | +0.2278 (+1.69%) |
| 24-04-2026 | 13.4784 | -0.1065 (-0.78%) |
| 23-04-2026 | 13.5849 | -0.2906 (-2.09%) |
| 22-04-2026 | 13.8755 | +0.0996 (+0.72%) |
| 21-04-2026 | 13.7759 | +0.1244 (+0.91%) |
| 20-04-2026 | 13.6515 | +0.0139 (+0.10%) |
| 17-04-2026 | 13.6376 | +0.1497 (+1.11%) |
| 16-04-2026 | 13.4879 | +0.0512 (+0.38%) |
| 15-04-2026 | 13.4367 | +0.3211 (+2.45%) |
| 13-04-2026 | 13.1156 | -0.0759 (-0.58%) |
| 10-04-2026 | 13.1915 | +0.2535 (+1.96%) |
| 09-04-2026 | 12.9380 | -0.0399 (-0.31%) |
| 08-04-2026 | 12.9779 | +0.6068 (+4.90%) |
| 07-04-2026 | 12.3711 | +0.0671 (+0.55%) |
| 06-04-2026 | 12.3040 | +0.2371 (+1.96%) |
| 02-04-2026 | 12.0669 | -0.0531 (-0.44%) |
| 01-04-2026 | 12.1200 | +0.1669 (+1.40%) |
| 31-03-2026 | 11.9531 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.9531 | -0.3119 (-2.54%) |
| 27-03-2026 | 12.2650 | -0.3292 (-2.61%) |
| 25-03-2026 | 12.5942 | +0.3643 (+2.98%) |
| 24-03-2026 | 12.2299 | +0.3019 (+2.53%) |
| 23-03-2026 | 11.9280 | -0.5551 (-4.45%) |
| 20-03-2026 | 12.4831 | -0.0329 (-0.26%) |
| 19-03-2026 | 12.5160 | -0.4802 (-3.69%) |
| 18-03-2026 | 12.9962 | +0.2350 (+1.84%) |
| 17-03-2026 | 12.7612 | +0.1378 (+1.09%) |
| 16-03-2026 | 12.6234 | +0.0125 (+0.10%) |
| 13-03-2026 | 12.6109 | -0.3789 (-2.92%) |
| 12-03-2026 | 12.9898 | -0.1297 (-0.99%) |
| 11-03-2026 | 13.1195 | -0.1088 (-0.82%) |
| 10-03-2026 | 13.2283 | +0.1723 (+1.32%) |
| 09-03-2026 | 13.0560 | -0.3719 (-2.77%) |
| 06-03-2026 | 13.4279 | -0.1565 (-1.15%) |
| 05-03-2026 | 13.5844 | +0.2033 (+1.52%) |
| 04-03-2026 | 13.3811 | -0.3753 (-2.73%) |
| 02-03-2026 | 13.7564 | -0.2028 (-1.45%) |
| 27-02-2026 | 13.9592 | -0.1544 (-1.09%) |
UTI BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.63420 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.