NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.2434 | -0.0070 (-0.05%) |
| 23-07-2026 | 14.2504 | -0.1433 (-1.00%) |
| 22-07-2026 | 14.3937 | -0.2036 (-1.39%) |
| 21-07-2026 | 14.5973 | +0.0974 (+0.67%) |
| 20-07-2026 | 14.4999 | +0.0722 (+0.50%) |
| 17-07-2026 | 14.4277 | -0.0286 (-0.20%) |
| 16-07-2026 | 14.4563 | -0.0062 (-0.04%) |
| 15-07-2026 | 14.4625 | +0.0661 (+0.46%) |
| 14-07-2026 | 14.3964 | -0.0645 (-0.45%) |
| 13-07-2026 | 14.4609 | -0.0120 (-0.08%) |
| 10-07-2026 | 14.4729 | +0.2489 (+1.75%) |
| 09-07-2026 | 14.2240 | +0.2353 (+1.68%) |
| 08-07-2026 | 13.9887 | -0.2922 (-2.05%) |
| 07-07-2026 | 14.2809 | -0.1157 (-0.80%) |
| 06-07-2026 | 14.3966 | +0.1284 (+0.90%) |
| 03-07-2026 | 14.2682 | +0.1303 (+0.92%) |
| 02-07-2026 | 14.1379 | +0.1497 (+1.07%) |
| 01-07-2026 | 13.9882 | +0.1842 (+1.33%) |
| 30-06-2026 | 13.8040 | +0.0387 (+0.28%) |
| 29-06-2026 | 13.7653 | -0.1317 (-0.95%) |
| 25-06-2026 | 13.8970 | -0.0708 (-0.51%) |
| 24-06-2026 | 13.9678 | +0.1094 (+0.79%) |
| 23-06-2026 | 13.8584 | -0.1521 (-1.09%) |
| 22-06-2026 | 14.0105 | +0.0017 (+0.01%) |
| 19-06-2026 | 14.0088 | -0.0593 (-0.42%) |
| 18-06-2026 | 14.0681 | +0.0534 (+0.38%) |
| 17-06-2026 | 14.0147 | +0.1269 (+0.91%) |
| 16-06-2026 | 13.8878 | +0.0882 (+0.64%) |
| 15-06-2026 | 13.7996 | +0.3445 (+2.56%) |
| 12-06-2026 | 13.4551 | +0.3219 (+2.45%) |
| 11-06-2026 | 13.1332 | -0.1021 (-0.77%) |
| 10-06-2026 | 13.2353 | -0.1174 (-0.88%) |
| 09-06-2026 | 13.3527 | +0.1836 (+1.39%) |
| 08-06-2026 | 13.1691 | -0.2439 (-1.82%) |
| 05-06-2026 | 13.4130 | -0.0232 (-0.17%) |
| 04-06-2026 | 13.4362 | +0.0860 (+0.64%) |
| 03-06-2026 | 13.3502 | -0.1451 (-1.08%) |
| 02-06-2026 | 13.4953 | +0.0762 (+0.57%) |
| 01-06-2026 | 13.4191 | -0.2151 (-1.58%) |
| 29-05-2026 | 13.6342 | -0.2162 (-1.56%) |
| 27-05-2026 | 13.8504 | +0.1178 (+0.86%) |
| 26-05-2026 | 13.7326 | -0.0235 (-0.17%) |
| 25-05-2026 | 13.7561 | +0.1414 (+1.04%) |
| 22-05-2026 | 13.6147 | +0.0916 (+0.68%) |
| 21-05-2026 | 13.5231 | +0.1444 (+1.08%) |
| 20-05-2026 | 13.3787 | +0.0192 (+0.14%) |
| 19-05-2026 | 13.3595 | +0.0486 (+0.37%) |
| 18-05-2026 | 13.3109 | -0.0543 (-0.41%) |
| 15-05-2026 | 13.3652 | -0.1717 (-1.27%) |
| 14-05-2026 | 13.5369 | +0.1399 (+1.04%) |
| 13-05-2026 | 13.3970 | +0.1439 (+1.09%) |
| 12-05-2026 | 13.2531 | -0.3826 (-2.81%) |
| 11-05-2026 | 13.6357 | -0.2123 (-1.53%) |
| 08-05-2026 | 13.8480 | -0.0734 (-0.53%) |
| 07-05-2026 | 13.9214 | +0.0992 (+0.72%) |
| 06-05-2026 | 13.8222 | +0.2591 (+1.91%) |
| 05-05-2026 | 13.5631 | -0.1361 (-0.99%) |
| 04-05-2026 | 13.6992 | +0.2415 (+1.79%) |
| 30-04-2026 | 13.4577 | -0.1981 (-1.45%) |
| 29-04-2026 | 13.6558 | -0.0006 (0.00%) |
UTI BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.24340 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.