NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.5189 | -0.1012 (-0.74%) |
| 23-09-2026 | 13.6201 | +0.1498 (+1.11%) |
| 22-09-2026 | 13.4703 | -0.0779 (-0.57%) |
| 21-09-2026 | 13.5482 | +0.1245 (+0.93%) |
| 18-09-2026 | 13.4237 | +0.1186 (+0.89%) |
| 17-09-2026 | 13.3051 | +0.1478 (+1.12%) |
| 16-09-2026 | 13.1573 | +0.0363 (+0.28%) |
| 15-09-2026 | 13.1210 | -0.3782 (-2.80%) |
| 11-09-2026 | 13.4992 | -0.1601 (-1.17%) |
| 10-09-2026 | 13.6593 | -0.0207 (-0.15%) |
| 09-09-2026 | 13.6800 | -0.1521 (-1.10%) |
| 08-09-2026 | 13.8321 | -0.0727 (-0.52%) |
| 07-09-2026 | 13.9048 | -0.1317 (-0.94%) |
| 04-09-2026 | 14.0365 | -0.1554 (-1.09%) |
| 03-09-2026 | 14.1919 | +0.1240 (+0.88%) |
| 02-09-2026 | 14.0679 | -0.1019 (-0.72%) |
| 01-09-2026 | 14.1698 | -0.1569 (-1.10%) |
| 31-08-2026 | 14.3267 | -0.0583 (-0.41%) |
| 28-08-2026 | 14.3850 | -0.0638 (-0.44%) |
| 27-08-2026 | 14.4488 | -0.0310 (-0.21%) |
| 26-08-2026 | 14.4798 | -0.0117 (-0.08%) |
| 25-08-2026 | 14.4915 | +0.0778 (+0.54%) |
| 24-08-2026 | 14.4137 | -0.0276 (-0.19%) |
| 21-08-2026 | 14.4413 | -0.0319 (-0.22%) |
| 20-08-2026 | 14.4732 | +0.1136 (+0.79%) |
| 19-08-2026 | 14.3596 | -0.0703 (-0.49%) |
| 18-08-2026 | 14.4299 | -0.1229 (-0.84%) |
| 17-08-2026 | 14.5528 | +0.0403 (+0.28%) |
| 14-08-2026 | 14.5125 | +0.0329 (+0.23%) |
| 13-08-2026 | 14.4796 | +0.0992 (+0.69%) |
| 12-08-2026 | 14.3804 | +0.0021 (+0.01%) |
| 11-08-2026 | 14.3783 | -0.1514 (-1.04%) |
| 10-08-2026 | 14.5297 | +0.0689 (+0.48%) |
| 07-08-2026 | 14.4608 | -0.0335 (-0.23%) |
| 06-08-2026 | 14.4943 | -0.1255 (-0.86%) |
| 05-08-2026 | 14.6198 | +0.1203 (+0.83%) |
| 04-08-2026 | 14.4995 | -0.0165 (-0.11%) |
| 03-08-2026 | 14.5160 | +0.1003 (+0.70%) |
| 31-07-2026 | 14.4157 | -0.0329 (-0.23%) |
| 30-07-2026 | 14.4486 | -0.1227 (-0.84%) |
| 29-07-2026 | 14.5713 | +0.0786 (+0.54%) |
| 28-07-2026 | 14.4927 | +0.0989 (+0.69%) |
| 27-07-2026 | 14.3938 | +0.1504 (+1.06%) |
| 24-07-2026 | 14.2434 | -0.0070 (-0.05%) |
| 23-07-2026 | 14.2504 | -0.1433 (-1.00%) |
| 22-07-2026 | 14.3937 | -0.2036 (-1.39%) |
| 21-07-2026 | 14.5973 | +0.0974 (+0.67%) |
| 20-07-2026 | 14.4999 | +0.0722 (+0.50%) |
| 17-07-2026 | 14.4277 | -0.0286 (-0.20%) |
| 16-07-2026 | 14.4563 | -0.0062 (-0.04%) |
| 15-07-2026 | 14.4625 | +0.0661 (+0.46%) |
| 14-07-2026 | 14.3964 | -0.0645 (-0.45%) |
| 13-07-2026 | 14.4609 | -0.0120 (-0.08%) |
| 10-07-2026 | 14.4729 | +0.2489 (+1.75%) |
| 09-07-2026 | 14.2240 | +0.2353 (+1.68%) |
| 08-07-2026 | 13.9887 | -0.2922 (-2.05%) |
| 07-07-2026 | 14.2809 | -0.1157 (-0.80%) |
| 06-07-2026 | 14.3966 | +0.1284 (+0.90%) |
| 03-07-2026 | 14.2682 | +0.1303 (+0.92%) |
| 02-07-2026 | 14.1379 | +0.1497 (+1.07%) |
UTI BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.51890 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.