NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.5986 | -0.1154 (-0.91%) |
| 10-04-2026 | 12.7140 | +0.1505 (+1.20%) |
| 09-04-2026 | 12.5635 | -0.1527 (-1.20%) |
| 08-04-2026 | 12.7162 | +0.4830 (+3.95%) |
| 07-04-2026 | 12.2332 | +0.0834 (+0.69%) |
| 06-04-2026 | 12.1498 | +0.1287 (+1.07%) |
| 02-04-2026 | 12.0211 | +0.0302 (+0.25%) |
| 01-04-2026 | 11.9909 | +0.1922 (+1.63%) |
| 31-03-2026 | 11.7987 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.7987 | -0.2682 (-2.22%) |
| 27-03-2026 | 12.0669 | -0.2771 (-2.24%) |
| 25-03-2026 | 12.3440 | +0.1975 (+1.63%) |
| 24-03-2026 | 12.1465 | +0.2243 (+1.88%) |
| 23-03-2026 | 11.9222 | -0.3011 (-2.46%) |
| 20-03-2026 | 12.2233 | +0.0532 (+0.44%) |
| 19-03-2026 | 12.1701 | -0.4091 (-3.25%) |
| 18-03-2026 | 12.5792 | +0.1037 (+0.83%) |
| 17-03-2026 | 12.4755 | +0.0930 (+0.75%) |
| 16-03-2026 | 12.3825 | +0.1535 (+1.26%) |
| 13-03-2026 | 12.2290 | -0.2411 (-1.93%) |
| 12-03-2026 | 12.4701 | -0.1360 (-1.08%) |
| 11-03-2026 | 12.6061 | -0.2201 (-1.72%) |
| 10-03-2026 | 12.8262 | +0.1049 (+0.82%) |
| 09-03-2026 | 12.7213 | -0.2221 (-1.72%) |
| 06-03-2026 | 12.9434 | -0.1790 (-1.36%) |
| 05-03-2026 | 13.1224 | +0.1475 (+1.14%) |
| 04-03-2026 | 12.9749 | -0.1840 (-1.40%) |
| 02-03-2026 | 13.1589 | -0.1720 (-1.29%) |
| 28-02-2026 | 13.3309 | -0.0001 (0.00%) |
| 27-02-2026 | 13.3310 | -0.1577 (-1.17%) |
| 26-02-2026 | 13.4887 | -0.0046 (-0.03%) |
| 25-02-2026 | 13.4933 | +0.0081 (+0.06%) |
| 24-02-2026 | 13.4852 | -0.1750 (-1.28%) |
| 23-02-2026 | 13.6602 | +0.0784 (+0.58%) |
| 20-02-2026 | 13.5818 | +0.0518 (+0.38%) |
| 19-02-2026 | 13.5300 | -0.2027 (-1.48%) |
| 18-02-2026 | 13.7327 | +0.0463 (+0.34%) |
| 17-02-2026 | 13.6864 | +0.0284 (+0.21%) |
| 16-02-2026 | 13.6580 | +0.1062 (+0.78%) |
| 13-02-2026 | 13.5518 | -0.1722 (-1.25%) |
| 12-02-2026 | 13.7240 | -0.0915 (-0.66%) |
| 11-02-2026 | 13.8155 | -0.0067 (-0.05%) |
| 10-02-2026 | 13.8222 | +0.0340 (+0.25%) |
| 09-02-2026 | 13.7882 | +0.0814 (+0.59%) |
| 06-02-2026 | 13.7068 | +0.0454 (+0.33%) |
| 05-02-2026 | 13.6614 | -0.0810 (-0.59%) |
| 04-02-2026 | 13.7424 | +0.0128 (+0.09%) |
| 03-02-2026 | 13.7296 | +0.3392 (+2.53%) |
| 02-02-2026 | 13.3904 | -0.0991 (-0.73%) |
| 31-01-2026 | 13.4895 | -0.0001 (0.00%) |
| 30-01-2026 | 13.4896 | -0.0487 (-0.36%) |
| 29-01-2026 | 13.5383 | +0.0363 (+0.27%) |
| 28-01-2026 | 13.5020 | +0.0797 (+0.59%) |
| 27-01-2026 | 13.4223 | +0.0521 (+0.39%) |
| 23-01-2026 | 13.3702 | -0.1264 (-0.94%) |
| 22-01-2026 | 13.4966 | +0.0652 (+0.49%) |
| 21-01-2026 | 13.4314 | -0.0445 (-0.33%) |
| 20-01-2026 | 13.4759 | -0.1749 (-1.28%) |
| 19-01-2026 | 13.6508 | -0.0533 (-0.39%) |
| 16-01-2026 | 13.7041 | +0.0339 (+0.25%) |
SBI BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.59860 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.