NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.1469 | -0.2060 (-1.67%) |
| 23-09-2026 | 12.3529 | +0.0493 (+0.40%) |
| 22-09-2026 | 12.3036 | -0.0545 (-0.44%) |
| 21-09-2026 | 12.3581 | +0.0929 (+0.76%) |
| 18-09-2026 | 12.2652 | -0.0040 (-0.03%) |
| 17-09-2026 | 12.2692 | -0.0037 (-0.03%) |
| 16-09-2026 | 12.2729 | +0.0548 (+0.45%) |
| 15-09-2026 | 12.2181 | -0.1285 (-1.04%) |
| 11-09-2026 | 12.3466 | -0.0200 (-0.16%) |
| 10-09-2026 | 12.3666 | +0.0227 (+0.18%) |
| 09-09-2026 | 12.3439 | -0.1341 (-1.07%) |
| 08-09-2026 | 12.4780 | -0.0916 (-0.73%) |
| 07-09-2026 | 12.5696 | -0.0633 (-0.50%) |
| 04-09-2026 | 12.6329 | +0.0597 (+0.47%) |
| 03-09-2026 | 12.5732 | -0.0689 (-0.55%) |
| 02-09-2026 | 12.6421 | -0.0595 (-0.47%) |
| 01-09-2026 | 12.7016 | -0.0022 (-0.02%) |
| 31-08-2026 | 12.7038 | -0.0509 (-0.40%) |
| 28-08-2026 | 12.7547 | +0.0545 (+0.43%) |
| 27-08-2026 | 12.7002 | -0.0890 (-0.70%) |
| 26-08-2026 | 12.7892 | -0.0303 (-0.24%) |
| 25-08-2026 | 12.8195 | +0.0472 (+0.37%) |
| 24-08-2026 | 12.7723 | -0.0285 (-0.22%) |
| 21-08-2026 | 12.8008 | +0.0004 (+0.00%) |
| 20-08-2026 | 12.8004 | +0.1035 (+0.82%) |
| 19-08-2026 | 12.6969 | -0.0538 (-0.42%) |
| 18-08-2026 | 12.7507 | -0.0813 (-0.63%) |
| 17-08-2026 | 12.8320 | -0.0466 (-0.36%) |
| 14-08-2026 | 12.8786 | -0.0117 (-0.09%) |
| 13-08-2026 | 12.8903 | +0.0197 (+0.15%) |
| 12-08-2026 | 12.8706 | -0.0313 (-0.24%) |
| 11-08-2026 | 12.9019 | -0.0641 (-0.49%) |
| 10-08-2026 | 12.9660 | +0.0070 (+0.05%) |
| 07-08-2026 | 12.9590 | -0.0727 (-0.56%) |
| 06-08-2026 | 13.0317 | +0.0614 (+0.47%) |
| 05-08-2026 | 12.9703 | +0.0249 (+0.19%) |
| 04-08-2026 | 12.9454 | -0.0346 (-0.27%) |
| 03-08-2026 | 12.9800 | +0.1012 (+0.79%) |
| 31-07-2026 | 12.8788 | +0.0273 (+0.21%) |
| 30-07-2026 | 12.8515 | +0.0448 (+0.35%) |
| 29-07-2026 | 12.8067 | +0.1458 (+1.15%) |
| 28-07-2026 | 12.6609 | -0.0115 (-0.09%) |
| 27-07-2026 | 12.6724 | +0.1270 (+1.01%) |
| 24-07-2026 | 12.5454 | -0.0443 (-0.35%) |
| 23-07-2026 | 12.5897 | -0.0597 (-0.47%) |
| 22-07-2026 | 12.6494 | -0.1174 (-0.92%) |
| 21-07-2026 | 12.7668 | -0.0392 (-0.31%) |
| 20-07-2026 | 12.8060 | -0.0729 (-0.57%) |
| 17-07-2026 | 12.8789 | +0.1606 (+1.26%) |
| 16-07-2026 | 12.7183 | +0.0002 (+0.00%) |
| 15-07-2026 | 12.7181 | +0.0230 (+0.18%) |
| 14-07-2026 | 12.6951 | -0.0923 (-0.72%) |
| 13-07-2026 | 12.7874 | +0.0075 (+0.06%) |
| 10-07-2026 | 12.7799 | +0.1361 (+1.08%) |
| 09-07-2026 | 12.6438 | +0.0398 (+0.32%) |
| 08-07-2026 | 12.6040 | -0.2754 (-2.14%) |
| 07-07-2026 | 12.8794 | -0.0165 (-0.13%) |
| 06-07-2026 | 12.8959 | +0.0852 (+0.67%) |
| 03-07-2026 | 12.8107 | +0.0470 (+0.37%) |
| 02-07-2026 | 12.7637 | +0.0949 (+0.75%) |
SBI BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.14690 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.