NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 13.3823 | +0.2874 (+2.19%) |
| 05-11-2026 | 13.0949 | +0.3314 (+2.60%) |
| 04-11-2026 | 12.7635 | +0.0636 (+0.50%) |
| 03-11-2026 | 12.6999 | +0.2020 (+1.62%) |
| 02-11-2026 | 12.4979 | +0.2035 (+1.66%) |
| 31-10-2026 | 12.2944 | -0.0001 (0.00%) |
| 30-10-2026 | 12.2945 | +0.0509 (+0.42%) |
| 29-10-2026 | 12.2436 | +0.1492 (+1.23%) |
| 28-10-2026 | 12.0944 | -0.0583 (-0.48%) |
| 27-10-2026 | 12.1527 | -0.0014 (-0.01%) |
| 26-10-2026 | 12.1541 | +0.0795 (+0.66%) |
| 23-10-2026 | 12.0746 | -0.0195 (-0.16%) |
| 22-10-2026 | 12.0941 | -0.0760 (-0.62%) |
| 21-10-2026 | 12.1701 | -0.0238 (-0.20%) |
| 19-10-2026 | 12.1939 | -0.1448 (-1.17%) |
| 16-10-2026 | 12.3387 | +0.0699 (+0.57%) |
| 15-10-2026 | 12.2688 | +0.2531 (+2.11%) |
| 14-10-2026 | 12.0157 | -0.0399 (-0.33%) |
| 13-10-2026 | 12.0556 | +0.1830 (+1.54%) |
| 12-10-2026 | 11.8726 | -0.0906 (-0.76%) |
| 09-10-2026 | 11.9632 | +0.1450 (+1.23%) |
| 08-10-2026 | 11.8182 | -0.1726 (-1.44%) |
| 07-10-2026 | 11.9908 | -0.0708 (-0.59%) |
| 06-10-2026 | 12.0616 | +0.1128 (+0.94%) |
| 05-10-2026 | 11.9488 | +0.0777 (+0.65%) |
| 01-10-2026 | 11.8711 | -0.0942 (-0.79%) |
| 30-09-2026 | 11.9653 | -0.0081 (-0.07%) |
| 29-09-2026 | 11.9734 | -0.0401 (-0.33%) |
| 28-09-2026 | 12.0135 | -0.1854 (-1.52%) |
| 25-09-2026 | 12.1989 | +0.0520 (+0.43%) |
| 24-09-2026 | 12.1469 | -0.2060 (-1.67%) |
| 23-09-2026 | 12.3529 | +0.0493 (+0.40%) |
| 22-09-2026 | 12.3036 | -0.0545 (-0.44%) |
| 21-09-2026 | 12.3581 | +0.0929 (+0.76%) |
| 18-09-2026 | 12.2652 | -0.0040 (-0.03%) |
| 17-09-2026 | 12.2692 | -0.0037 (-0.03%) |
| 16-09-2026 | 12.2729 | +0.0548 (+0.45%) |
| 15-09-2026 | 12.2181 | -0.1285 (-1.04%) |
| 11-09-2026 | 12.3466 | -0.0200 (-0.16%) |
| 10-09-2026 | 12.3666 | +0.0227 (+0.18%) |
| 09-09-2026 | 12.3439 | -0.1341 (-1.07%) |
| 08-09-2026 | 12.4780 | -0.0916 (-0.73%) |
| 07-09-2026 | 12.5696 | -0.0633 (-0.50%) |
| 04-09-2026 | 12.6329 | +0.0597 (+0.47%) |
| 03-09-2026 | 12.5732 | -0.0689 (-0.55%) |
| 02-09-2026 | 12.6421 | -0.0595 (-0.47%) |
| 01-09-2026 | 12.7016 | -0.0022 (-0.02%) |
| 31-08-2026 | 12.7038 | -0.0509 (-0.40%) |
| 28-08-2026 | 12.7547 | +0.0545 (+0.43%) |
| 27-08-2026 | 12.7002 | -0.0890 (-0.70%) |
| 26-08-2026 | 12.7892 | -0.0303 (-0.24%) |
| 25-08-2026 | 12.8195 | +0.0472 (+0.37%) |
| 24-08-2026 | 12.7723 | -0.0285 (-0.22%) |
| 21-08-2026 | 12.8008 | +0.0004 (+0.00%) |
| 20-08-2026 | 12.8004 | +0.1035 (+0.82%) |
| 19-08-2026 | 12.6969 | -0.0538 (-0.42%) |
| 18-08-2026 | 12.7507 | -0.0813 (-0.63%) |
| 17-08-2026 | 12.8320 | -0.0466 (-0.36%) |
| 14-08-2026 | 12.8786 | -0.0117 (-0.09%) |
| 13-08-2026 | 12.8903 | +0.0197 (+0.15%) |
SBI BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.38230 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.