NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.5454 | -0.0443 (-0.35%) |
| 23-07-2026 | 12.5897 | -0.0597 (-0.47%) |
| 22-07-2026 | 12.6494 | -0.1174 (-0.92%) |
| 21-07-2026 | 12.7668 | -0.0392 (-0.31%) |
| 20-07-2026 | 12.8060 | -0.0729 (-0.57%) |
| 17-07-2026 | 12.8789 | +0.1606 (+1.26%) |
| 16-07-2026 | 12.7183 | +0.0002 (+0.00%) |
| 15-07-2026 | 12.7181 | +0.0230 (+0.18%) |
| 14-07-2026 | 12.6951 | -0.0923 (-0.72%) |
| 13-07-2026 | 12.7874 | +0.0075 (+0.06%) |
| 10-07-2026 | 12.7799 | +0.1361 (+1.08%) |
| 09-07-2026 | 12.6438 | +0.0398 (+0.32%) |
| 08-07-2026 | 12.6040 | -0.2754 (-2.14%) |
| 07-07-2026 | 12.8794 | -0.0165 (-0.13%) |
| 06-07-2026 | 12.8959 | +0.0852 (+0.67%) |
| 03-07-2026 | 12.8107 | +0.0470 (+0.37%) |
| 02-07-2026 | 12.7637 | +0.0949 (+0.75%) |
| 01-07-2026 | 12.6688 | +0.0727 (+0.58%) |
| 30-06-2026 | 12.5961 | -0.0387 (-0.31%) |
| 29-06-2026 | 12.6348 | -0.0610 (-0.48%) |
| 25-06-2026 | 12.6958 | +0.0170 (+0.13%) |
| 24-06-2026 | 12.6788 | +0.1296 (+1.03%) |
| 23-06-2026 | 12.5492 | -0.1423 (-1.12%) |
| 22-06-2026 | 12.6915 | +0.0474 (+0.37%) |
| 19-06-2026 | 12.6441 | -0.0722 (-0.57%) |
| 18-06-2026 | 12.7163 | +0.0416 (+0.33%) |
| 17-06-2026 | 12.6747 | +0.0568 (+0.45%) |
| 16-06-2026 | 12.6179 | +0.0891 (+0.71%) |
| 15-06-2026 | 12.5288 | +0.1204 (+0.97%) |
| 12-06-2026 | 12.4084 | +0.2786 (+2.30%) |
| 11-06-2026 | 12.1298 | -0.0247 (-0.20%) |
| 10-06-2026 | 12.1545 | +0.0104 (+0.09%) |
| 09-06-2026 | 12.1441 | +0.0647 (+0.54%) |
| 08-06-2026 | 12.0794 | -0.1181 (-0.97%) |
| 05-06-2026 | 12.1975 | -0.0136 (-0.11%) |
| 04-06-2026 | 12.2111 | +0.0022 (+0.02%) |
| 03-06-2026 | 12.2089 | -0.0498 (-0.41%) |
| 02-06-2026 | 12.2587 | +0.0626 (+0.51%) |
| 01-06-2026 | 12.1961 | -0.0833 (-0.68%) |
| 31-05-2026 | 12.2794 | -0.0002 (0.00%) |
| 29-05-2026 | 12.2796 | -0.1790 (-1.44%) |
| 27-05-2026 | 12.4586 | -0.0234 (-0.19%) |
| 26-05-2026 | 12.4820 | -0.0786 (-0.63%) |
| 25-05-2026 | 12.5606 | +0.1802 (+1.46%) |
| 22-05-2026 | 12.3804 | +0.0441 (+0.36%) |
| 21-05-2026 | 12.3363 | -0.0222 (-0.18%) |
| 20-05-2026 | 12.3585 | +0.0192 (+0.16%) |
| 19-05-2026 | 12.3393 | -0.0188 (-0.15%) |
| 18-05-2026 | 12.3581 | +0.0124 (+0.10%) |
| 15-05-2026 | 12.3457 | -0.0164 (-0.13%) |
| 14-05-2026 | 12.3621 | +0.1295 (+1.06%) |
| 13-05-2026 | 12.2326 | +0.0081 (+0.07%) |
| 12-05-2026 | 12.2245 | -0.2390 (-1.92%) |
| 11-05-2026 | 12.4635 | -0.2155 (-1.70%) |
| 08-05-2026 | 12.6790 | -0.0848 (-0.66%) |
| 07-05-2026 | 12.7638 | -0.0188 (-0.15%) |
| 06-05-2026 | 12.7826 | +0.1542 (+1.22%) |
| 05-05-2026 | 12.6284 | -0.0414 (-0.33%) |
| 04-05-2026 | 12.6698 | +0.0580 (+0.46%) |
| 30-04-2026 | 12.6118 | -0.0956 (-0.75%) |
SBI BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.54540 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.