NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.2796 | -0.1790 (-1.44%) |
| 27-05-2026 | 12.4586 | -0.0234 (-0.19%) |
| 26-05-2026 | 12.4820 | -0.0786 (-0.63%) |
| 25-05-2026 | 12.5606 | +0.1802 (+1.46%) |
| 22-05-2026 | 12.3804 | +0.0441 (+0.36%) |
| 21-05-2026 | 12.3363 | -0.0222 (-0.18%) |
| 20-05-2026 | 12.3585 | +0.0192 (+0.16%) |
| 19-05-2026 | 12.3393 | -0.0188 (-0.15%) |
| 18-05-2026 | 12.3581 | +0.0124 (+0.10%) |
| 15-05-2026 | 12.3457 | -0.0164 (-0.13%) |
| 14-05-2026 | 12.3621 | +0.1295 (+1.06%) |
| 13-05-2026 | 12.2326 | +0.0081 (+0.07%) |
| 12-05-2026 | 12.2245 | -0.2390 (-1.92%) |
| 11-05-2026 | 12.4635 | -0.2155 (-1.70%) |
| 08-05-2026 | 12.6790 | -0.0848 (-0.66%) |
| 07-05-2026 | 12.7638 | -0.0188 (-0.15%) |
| 06-05-2026 | 12.7826 | +0.1542 (+1.22%) |
| 05-05-2026 | 12.6284 | -0.0414 (-0.33%) |
| 04-05-2026 | 12.6698 | +0.0580 (+0.46%) |
| 30-04-2026 | 12.6118 | -0.0956 (-0.75%) |
| 29-04-2026 | 12.7074 | +0.0998 (+0.79%) |
| 28-04-2026 | 12.6076 | -0.0684 (-0.54%) |
| 27-04-2026 | 12.6760 | +0.1046 (+0.83%) |
| 24-04-2026 | 12.5714 | -0.1604 (-1.26%) |
| 23-04-2026 | 12.7318 | -0.1399 (-1.09%) |
| 22-04-2026 | 12.8717 | -0.1241 (-0.95%) |
| 21-04-2026 | 12.9958 | +0.1234 (+0.96%) |
| 20-04-2026 | 12.8724 | +0.0041 (+0.03%) |
| 17-04-2026 | 12.8683 | +0.0828 (+0.65%) |
| 16-04-2026 | 12.7855 | -0.0202 (-0.16%) |
| 15-04-2026 | 12.8057 | +0.2071 (+1.64%) |
| 13-04-2026 | 12.5986 | -0.1154 (-0.91%) |
| 10-04-2026 | 12.7140 | +0.1505 (+1.20%) |
| 09-04-2026 | 12.5635 | -0.1527 (-1.20%) |
| 08-04-2026 | 12.7162 | +0.4830 (+3.95%) |
| 07-04-2026 | 12.2332 | +0.0834 (+0.69%) |
| 06-04-2026 | 12.1498 | +0.1287 (+1.07%) |
| 02-04-2026 | 12.0211 | +0.0302 (+0.25%) |
| 01-04-2026 | 11.9909 | +0.1922 (+1.63%) |
| 31-03-2026 | 11.7987 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.7987 | -0.2682 (-2.22%) |
| 27-03-2026 | 12.0669 | -0.2771 (-2.24%) |
| 25-03-2026 | 12.3440 | +0.1975 (+1.63%) |
| 24-03-2026 | 12.1465 | +0.2243 (+1.88%) |
| 23-03-2026 | 11.9222 | -0.3011 (-2.46%) |
| 20-03-2026 | 12.2233 | +0.0532 (+0.44%) |
| 19-03-2026 | 12.1701 | -0.4091 (-3.25%) |
| 18-03-2026 | 12.5792 | +0.1037 (+0.83%) |
| 17-03-2026 | 12.4755 | +0.0930 (+0.75%) |
| 16-03-2026 | 12.3825 | +0.1535 (+1.26%) |
| 13-03-2026 | 12.2290 | -0.2411 (-1.93%) |
| 12-03-2026 | 12.4701 | -0.1360 (-1.08%) |
| 11-03-2026 | 12.6061 | -0.2201 (-1.72%) |
| 10-03-2026 | 12.8262 | +0.1049 (+0.82%) |
| 09-03-2026 | 12.7213 | -0.2221 (-1.72%) |
| 06-03-2026 | 12.9434 | -0.1790 (-1.36%) |
| 05-03-2026 | 13.1224 | +0.1475 (+1.14%) |
| 04-03-2026 | 12.9749 | -0.1840 (-1.40%) |
| 02-03-2026 | 13.1589 | -0.1720 (-1.29%) |
| 28-02-2026 | 13.3309 | -0.0001 (0.00%) |
SBI BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.27940 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.