NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 14.6540 | +0.1770 (+1.22%) |
| 22-09-2026 | 14.4770 | -0.0170 (-0.12%) |
| 21-09-2026 | 14.4940 | -0.0470 (-0.32%) |
| 18-09-2026 | 14.5410 | +0.1410 (+0.98%) |
| 17-09-2026 | 14.4000 | +0.2040 (+1.44%) |
| 16-09-2026 | 14.1960 | -0.0130 (-0.09%) |
| 15-09-2026 | 14.2090 | -0.4600 (-3.14%) |
| 11-09-2026 | 14.6690 | -0.1020 (-0.69%) |
| 10-09-2026 | 14.7710 | -0.1120 (-0.75%) |
| 09-09-2026 | 14.8830 | +0.0810 (+0.55%) |
| 08-09-2026 | 14.8020 | +0.1310 (+0.89%) |
| 07-09-2026 | 14.6710 | -0.0100 (-0.07%) |
| 04-09-2026 | 14.6810 | -0.0080 (-0.05%) |
| 03-09-2026 | 14.6890 | +0.0110 (+0.07%) |
| 02-09-2026 | 14.6780 | -0.0140 (-0.10%) |
| 01-09-2026 | 14.6920 | -0.2850 (-1.90%) |
| 31-08-2026 | 14.9770 | -0.0840 (-0.56%) |
| 28-08-2026 | 15.0610 | +0.0100 (+0.07%) |
| 27-08-2026 | 15.0510 | +0.0560 (+0.37%) |
| 26-08-2026 | 14.9950 | +0.0300 (+0.20%) |
| 25-08-2026 | 14.9650 | +0.0880 (+0.59%) |
| 24-08-2026 | 14.8770 | +0.0860 (+0.58%) |
| 21-08-2026 | 14.7910 | +0.0330 (+0.22%) |
| 20-08-2026 | 14.7580 | +0.0580 (+0.39%) |
| 19-08-2026 | 14.7000 | -0.1620 (-1.09%) |
| 18-08-2026 | 14.8620 | -0.0290 (-0.19%) |
| 17-08-2026 | 14.8910 | +0.0600 (+0.40%) |
| 14-08-2026 | 14.8310 | -0.1020 (-0.68%) |
| 13-08-2026 | 14.9330 | -0.0730 (-0.49%) |
| 12-08-2026 | 15.0060 | +0.1020 (+0.68%) |
| 11-08-2026 | 14.9040 | -0.0440 (-0.29%) |
| 10-08-2026 | 14.9480 | +0.1260 (+0.85%) |
| 07-08-2026 | 14.8220 | +0.0620 (+0.42%) |
| 06-08-2026 | 14.7600 | -0.0750 (-0.51%) |
| 05-08-2026 | 14.8350 | +0.0450 (+0.30%) |
| 04-08-2026 | 14.7900 | +0.0680 (+0.46%) |
| 03-08-2026 | 14.7220 | +0.1110 (+0.76%) |
| 31-07-2026 | 14.6110 | +0.2320 (+1.61%) |
| 30-07-2026 | 14.3790 | -0.0410 (-0.28%) |
| 29-07-2026 | 14.4200 | +0.0990 (+0.69%) |
| 28-07-2026 | 14.3210 | -0.1820 (-1.25%) |
| 27-07-2026 | 14.5030 | +0.1510 (+1.05%) |
| 24-07-2026 | 14.3520 | -0.0820 (-0.57%) |
| 23-07-2026 | 14.4340 | -0.1600 (-1.10%) |
| 22-07-2026 | 14.5940 | -0.0720 (-0.49%) |
| 21-07-2026 | 14.6660 | +0.0910 (+0.62%) |
| 20-07-2026 | 14.5750 | +0.1540 (+1.07%) |
| 17-07-2026 | 14.4210 | -0.1650 (-1.13%) |
| 16-07-2026 | 14.5860 | -0.0440 (-0.30%) |
| 15-07-2026 | 14.6300 | -0.0100 (-0.07%) |
| 14-07-2026 | 14.6400 | +0.0520 (+0.36%) |
| 13-07-2026 | 14.5880 | -0.0180 (-0.12%) |
| 10-07-2026 | 14.6060 | +0.1570 (+1.09%) |
| 09-07-2026 | 14.4490 | +0.0900 (+0.63%) |
| 08-07-2026 | 14.3590 | -0.0890 (-0.62%) |
| 07-07-2026 | 14.4480 | -0.2080 (-1.42%) |
| 06-07-2026 | 14.6560 | +0.1040 (+0.71%) |
| 03-07-2026 | 14.5520 | -0.1570 (-1.07%) |
| 02-07-2026 | 14.7090 | -0.0210 (-0.14%) |
| 01-07-2026 | 14.7300 | -0.0090 (-0.06%) |
Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.65400 as on 23-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.