NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.3090 | -0.2420 (-1.66%) |
| 10-04-2026 | 14.5510 | +0.3210 (+2.26%) |
| 09-04-2026 | 14.2300 | -0.0370 (-0.26%) |
| 08-04-2026 | 14.2670 | +0.7740 (+5.74%) |
| 07-04-2026 | 13.4930 | +0.0310 (+0.23%) |
| 06-04-2026 | 13.4620 | +0.2920 (+2.22%) |
| 02-04-2026 | 13.1700 | -0.0710 (-0.54%) |
| 01-04-2026 | 13.2410 | +0.3320 (+2.57%) |
| 31-03-2026 | 12.9090 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.9090 | -0.4160 (-3.12%) |
| 27-03-2026 | 13.3250 | -0.3830 (-2.79%) |
| 25-03-2026 | 13.7080 | +0.3520 (+2.64%) |
| 24-03-2026 | 13.3560 | +0.3220 (+2.47%) |
| 23-03-2026 | 13.0340 | -0.5170 (-3.82%) |
| 20-03-2026 | 13.5510 | +0.0470 (+0.35%) |
| 19-03-2026 | 13.5040 | -0.5200 (-3.71%) |
| 18-03-2026 | 14.0240 | +0.2070 (+1.50%) |
| 17-03-2026 | 13.8170 | +0.1680 (+1.23%) |
| 16-03-2026 | 13.6490 | +0.1040 (+0.77%) |
| 13-03-2026 | 13.5450 | -0.3660 (-2.63%) |
| 12-03-2026 | 13.9110 | -0.1660 (-1.18%) |
| 11-03-2026 | 14.0770 | -0.3230 (-2.24%) |
| 10-03-2026 | 14.4000 | +0.3390 (+2.41%) |
| 09-03-2026 | 14.0610 | -0.3330 (-2.31%) |
| 06-03-2026 | 14.3940 | -0.2140 (-1.46%) |
| 05-03-2026 | 14.6080 | +0.2440 (+1.70%) |
| 04-03-2026 | 14.3640 | -0.3490 (-2.37%) |
| 02-03-2026 | 14.7130 | -0.2460 (-1.64%) |
| 27-02-2026 | 14.9590 | -0.2680 (-1.76%) |
| 26-02-2026 | 15.2270 | +0.0690 (+0.46%) |
| 25-02-2026 | 15.1580 | +0.1100 (+0.73%) |
| 24-02-2026 | 15.0480 | -0.0470 (-0.31%) |
| 23-02-2026 | 15.0950 | +0.0270 (+0.18%) |
| 20-02-2026 | 15.0680 | +0.1420 (+0.95%) |
| 19-02-2026 | 14.9260 | -0.2220 (-1.47%) |
| 18-02-2026 | 15.1480 | +0.0890 (+0.59%) |
| 17-02-2026 | 15.0590 | +0.0550 (+0.37%) |
| 16-02-2026 | 15.0040 | +0.0270 (+0.18%) |
| 13-02-2026 | 14.9770 | -0.2360 (-1.55%) |
| 12-02-2026 | 15.2130 | +0.1130 (+0.75%) |
| 11-02-2026 | 15.1000 | +0.1170 (+0.78%) |
| 10-02-2026 | 14.9830 | +0.0110 (+0.07%) |
| 09-02-2026 | 14.9720 | +0.2570 (+1.75%) |
| 06-02-2026 | 14.7150 | +0.0510 (+0.35%) |
| 05-02-2026 | 14.6640 | -0.0750 (-0.51%) |
| 04-02-2026 | 14.7390 | +0.1410 (+0.97%) |
| 03-02-2026 | 14.5980 | +0.4230 (+2.98%) |
| 02-02-2026 | 14.1750 | -0.2790 (-1.93%) |
| 30-01-2026 | 14.4540 | -0.0990 (-0.68%) |
| 29-01-2026 | 14.5530 | -0.0340 (-0.23%) |
| 28-01-2026 | 14.5870 | +0.1310 (+0.91%) |
| 27-01-2026 | 14.4560 | +0.0670 (+0.47%) |
| 23-01-2026 | 14.3890 | -0.2160 (-1.48%) |
| 22-01-2026 | 14.6050 | +0.1400 (+0.97%) |
| 21-01-2026 | 14.4650 | -0.0870 (-0.60%) |
| 20-01-2026 | 14.5520 | -0.3320 (-2.23%) |
| 19-01-2026 | 14.8840 | +0.0770 (+0.52%) |
| 16-01-2026 | 14.8070 | +0.0450 (+0.30%) |
| 14-01-2026 | 14.7620 | +0.0050 (+0.03%) |
| 13-01-2026 | 14.7570 | -0.0310 (-0.21%) |
Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.30900 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.