NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.3520 | -0.0820 (-0.57%) |
| 23-07-2026 | 14.4340 | -0.1600 (-1.10%) |
| 22-07-2026 | 14.5940 | -0.0720 (-0.49%) |
| 21-07-2026 | 14.6660 | +0.0910 (+0.62%) |
| 20-07-2026 | 14.5750 | +0.1540 (+1.07%) |
| 17-07-2026 | 14.4210 | -0.1650 (-1.13%) |
| 16-07-2026 | 14.5860 | -0.0440 (-0.30%) |
| 15-07-2026 | 14.6300 | -0.0100 (-0.07%) |
| 14-07-2026 | 14.6400 | +0.0520 (+0.36%) |
| 13-07-2026 | 14.5880 | -0.0180 (-0.12%) |
| 10-07-2026 | 14.6060 | +0.1570 (+1.09%) |
| 09-07-2026 | 14.4490 | +0.0900 (+0.63%) |
| 08-07-2026 | 14.3590 | -0.0890 (-0.62%) |
| 07-07-2026 | 14.4480 | -0.2080 (-1.42%) |
| 06-07-2026 | 14.6560 | +0.1040 (+0.71%) |
| 03-07-2026 | 14.5520 | -0.1570 (-1.07%) |
| 02-07-2026 | 14.7090 | -0.0210 (-0.14%) |
| 01-07-2026 | 14.7300 | -0.0090 (-0.06%) |
| 30-06-2026 | 14.7390 | -0.0120 (-0.08%) |
| 29-06-2026 | 14.7510 | -0.1400 (-0.94%) |
| 25-06-2026 | 14.8910 | +0.0070 (+0.05%) |
| 24-06-2026 | 14.8840 | +0.0810 (+0.55%) |
| 23-06-2026 | 14.8030 | -0.1610 (-1.08%) |
| 22-06-2026 | 14.9640 | +0.0440 (+0.29%) |
| 19-06-2026 | 14.9200 | -0.0060 (-0.04%) |
| 18-06-2026 | 14.9260 | +0.0580 (+0.39%) |
| 17-06-2026 | 14.8680 | +0.0480 (+0.32%) |
| 16-06-2026 | 14.8200 | -0.0130 (-0.09%) |
| 15-06-2026 | 14.8330 | +0.3170 (+2.18%) |
| 12-06-2026 | 14.5160 | +0.4460 (+3.17%) |
| 11-06-2026 | 14.0700 | -0.1280 (-0.90%) |
| 10-06-2026 | 14.1980 | -0.1750 (-1.22%) |
| 09-06-2026 | 14.3730 | +0.2520 (+1.78%) |
| 08-06-2026 | 14.1210 | -0.2090 (-1.46%) |
| 05-06-2026 | 14.3300 | -0.0140 (-0.10%) |
| 04-06-2026 | 14.3440 | +0.0230 (+0.16%) |
| 03-06-2026 | 14.3210 | +0.0010 (+0.01%) |
| 02-06-2026 | 14.3200 | +0.0030 (+0.02%) |
| 01-06-2026 | 14.3170 | -0.2220 (-1.53%) |
| 29-05-2026 | 14.5390 | -0.2410 (-1.63%) |
| 27-05-2026 | 14.7800 | +0.0900 (+0.61%) |
| 26-05-2026 | 14.6900 | -0.0130 (-0.09%) |
| 25-05-2026 | 14.7030 | +0.2450 (+1.69%) |
| 22-05-2026 | 14.4580 | +0.0890 (+0.62%) |
| 21-05-2026 | 14.3690 | -0.0230 (-0.16%) |
| 20-05-2026 | 14.3920 | +0.0830 (+0.58%) |
| 19-05-2026 | 14.3090 | +0.0100 (+0.07%) |
| 18-05-2026 | 14.2990 | -0.1040 (-0.72%) |
| 15-05-2026 | 14.4030 | -0.0850 (-0.59%) |
| 14-05-2026 | 14.4880 | +0.2050 (+1.44%) |
| 13-05-2026 | 14.2830 | +0.0420 (+0.29%) |
| 12-05-2026 | 14.2410 | -0.3150 (-2.16%) |
| 11-05-2026 | 14.5560 | -0.2990 (-2.01%) |
| 08-05-2026 | 14.8550 | -0.0950 (-0.64%) |
| 07-05-2026 | 14.9500 | +0.1240 (+0.84%) |
| 06-05-2026 | 14.8260 | +0.3230 (+2.23%) |
| 05-05-2026 | 14.5030 | +0.0140 (+0.10%) |
| 04-05-2026 | 14.4890 | +0.1070 (+0.74%) |
| 30-04-2026 | 14.3820 | -0.1210 (-0.83%) |
| 29-04-2026 | 14.5030 | +0.0140 (+0.10%) |
Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.35200 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.