NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.6683 | -0.0062 (-0.04%) |
| 10-04-2026 | 15.6745 | +0.3232 (+2.11%) |
| 09-04-2026 | 15.3513 | -0.0112 (-0.07%) |
| 08-04-2026 | 15.3625 | +0.6180 (+4.19%) |
| 07-04-2026 | 14.7445 | +0.0483 (+0.33%) |
| 06-04-2026 | 14.6962 | +0.1537 (+1.06%) |
| 02-04-2026 | 14.5425 | +0.0962 (+0.67%) |
| 01-04-2026 | 14.4463 | +0.6403 (+4.64%) |
| 31-03-2026 | 13.8060 | -0.0001 (0.00%) |
| 30-03-2026 | 13.8061 | -0.4149 (-2.92%) |
| 27-03-2026 | 14.2210 | -0.4256 (-2.91%) |
| 25-03-2026 | 14.6466 | +0.3407 (+2.38%) |
| 24-03-2026 | 14.3059 | +0.4001 (+2.88%) |
| 23-03-2026 | 13.9058 | -0.6743 (-4.62%) |
| 20-03-2026 | 14.5801 | +0.1258 (+0.87%) |
| 19-03-2026 | 14.4543 | -0.4178 (-2.81%) |
| 18-03-2026 | 14.8721 | +0.3895 (+2.69%) |
| 17-03-2026 | 14.4826 | +0.1421 (+0.99%) |
| 16-03-2026 | 14.3405 | -0.0891 (-0.62%) |
| 13-03-2026 | 14.4296 | -0.4324 (-2.91%) |
| 12-03-2026 | 14.8620 | -0.0463 (-0.31%) |
| 11-03-2026 | 14.9083 | -0.0169 (-0.11%) |
| 10-03-2026 | 14.9252 | +0.3479 (+2.39%) |
| 09-03-2026 | 14.5773 | -0.4002 (-2.67%) |
| 06-03-2026 | 14.9775 | -0.0141 (-0.09%) |
| 05-03-2026 | 14.9916 | +0.1547 (+1.04%) |
| 04-03-2026 | 14.8369 | -0.4049 (-2.66%) |
| 02-03-2026 | 15.2418 | -0.3469 (-2.23%) |
| 27-02-2026 | 15.5887 | -0.1696 (-1.08%) |
| 26-02-2026 | 15.7583 | +0.0392 (+0.25%) |
| 25-02-2026 | 15.7191 | +0.0286 (+0.18%) |
| 24-02-2026 | 15.6905 | -0.2023 (-1.27%) |
| 23-02-2026 | 15.8928 | +0.0217 (+0.14%) |
| 20-02-2026 | 15.8711 | -0.0229 (-0.14%) |
| 19-02-2026 | 15.8940 | -0.2286 (-1.42%) |
| 18-02-2026 | 16.1226 | +0.0473 (+0.29%) |
| 17-02-2026 | 16.0753 | +0.1578 (+0.99%) |
| 16-02-2026 | 15.9175 | -0.1181 (-0.74%) |
| 13-02-2026 | 16.0356 | -0.2385 (-1.47%) |
| 12-02-2026 | 16.2741 | -0.0811 (-0.50%) |
| 11-02-2026 | 16.3552 | -0.0847 (-0.52%) |
| 10-02-2026 | 16.4399 | +0.1637 (+1.01%) |
| 09-02-2026 | 16.2762 | +0.4104 (+2.59%) |
| 06-02-2026 | 15.8658 | -0.1262 (-0.79%) |
| 05-02-2026 | 15.9920 | -0.1610 (-1.00%) |
| 04-02-2026 | 16.1530 | +0.2095 (+1.31%) |
| 03-02-2026 | 15.9435 | +0.5722 (+3.72%) |
| 02-02-2026 | 15.3713 | -0.1962 (-1.26%) |
| 30-01-2026 | 15.5675 | +0.2781 (+1.82%) |
| 29-01-2026 | 15.2894 | -0.0590 (-0.38%) |
| 28-01-2026 | 15.3484 | +0.3036 (+2.02%) |
| 27-01-2026 | 15.0448 | +0.0202 (+0.13%) |
| 23-01-2026 | 15.0246 | -0.3295 (-2.15%) |
| 22-01-2026 | 15.3541 | +0.2362 (+1.56%) |
| 21-01-2026 | 15.1179 | -0.1250 (-0.82%) |
| 20-01-2026 | 15.2429 | -0.4192 (-2.68%) |
| 19-01-2026 | 15.6621 | -0.2138 (-1.35%) |
| 16-01-2026 | 15.8759 | -0.0637 (-0.40%) |
| 14-01-2026 | 15.9396 | -0.0089 (-0.06%) |
| 13-01-2026 | 15.9485 | +0.0554 (+0.35%) |
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.66830 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.