NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 18.2104 | +0.0796 (+0.44%) |
| 23-07-2026 | 18.1308 | -0.1241 (-0.68%) |
| 22-07-2026 | 18.2549 | -0.2189 (-1.18%) |
| 21-07-2026 | 18.4738 | +0.0615 (+0.33%) |
| 20-07-2026 | 18.4123 | +0.1115 (+0.61%) |
| 17-07-2026 | 18.3008 | -0.1962 (-1.06%) |
| 16-07-2026 | 18.4970 | -0.0883 (-0.48%) |
| 15-07-2026 | 18.5853 | +0.1173 (+0.64%) |
| 14-07-2026 | 18.4680 | -0.1855 (-0.99%) |
| 13-07-2026 | 18.6535 | +0.0232 (+0.12%) |
| 10-07-2026 | 18.6303 | +0.2521 (+1.37%) |
| 09-07-2026 | 18.3782 | +0.3462 (+1.92%) |
| 08-07-2026 | 18.0320 | -0.3724 (-2.02%) |
| 07-07-2026 | 18.4044 | -0.1287 (-0.69%) |
| 06-07-2026 | 18.5331 | +0.0371 (+0.20%) |
| 03-07-2026 | 18.4960 | -0.0553 (-0.30%) |
| 02-07-2026 | 18.5513 | +0.1581 (+0.86%) |
| 01-07-2026 | 18.3932 | +0.0298 (+0.16%) |
| 30-06-2026 | 18.3634 | +0.1885 (+1.04%) |
| 29-06-2026 | 18.1749 | -0.0500 (-0.27%) |
| 25-06-2026 | 18.2249 | -0.1140 (-0.62%) |
| 24-06-2026 | 18.3389 | -0.0174 (-0.09%) |
| 23-06-2026 | 18.3563 | -0.1301 (-0.70%) |
| 22-06-2026 | 18.4864 | +0.1545 (+0.84%) |
| 19-06-2026 | 18.3319 | +0.1481 (+0.81%) |
| 18-06-2026 | 18.1838 | +0.0871 (+0.48%) |
| 17-06-2026 | 18.0967 | +0.1952 (+1.09%) |
| 16-06-2026 | 17.9015 | +0.0992 (+0.56%) |
| 15-06-2026 | 17.8023 | +0.3058 (+1.75%) |
| 12-06-2026 | 17.4965 | +0.5172 (+3.05%) |
| 11-06-2026 | 16.9793 | -0.1935 (-1.13%) |
| 10-06-2026 | 17.1728 | -0.2512 (-1.44%) |
| 09-06-2026 | 17.4240 | +0.3183 (+1.86%) |
| 08-06-2026 | 17.1057 | -0.3422 (-1.96%) |
| 05-06-2026 | 17.4479 | -0.0010 (-0.01%) |
| 04-06-2026 | 17.4489 | +0.1489 (+0.86%) |
| 03-06-2026 | 17.3000 | +0.0405 (+0.23%) |
| 02-06-2026 | 17.2595 | +0.1857 (+1.09%) |
| 01-06-2026 | 17.0738 | -0.1928 (-1.12%) |
| 29-05-2026 | 17.2666 | -0.1085 (-0.62%) |
| 27-05-2026 | 17.3751 | -0.0075 (-0.04%) |
| 26-05-2026 | 17.3826 | +0.1234 (+0.71%) |
| 25-05-2026 | 17.2592 | +0.2689 (+1.58%) |
| 22-05-2026 | 16.9903 | +0.0148 (+0.09%) |
| 21-05-2026 | 16.9755 | +0.1847 (+1.10%) |
| 20-05-2026 | 16.7908 | +0.0996 (+0.60%) |
| 19-05-2026 | 16.6912 | +0.0744 (+0.45%) |
| 18-05-2026 | 16.6168 | -0.2301 (-1.37%) |
| 15-05-2026 | 16.8469 | -0.0632 (-0.37%) |
| 14-05-2026 | 16.9101 | +0.0414 (+0.25%) |
| 13-05-2026 | 16.8687 | +0.1150 (+0.69%) |
| 12-05-2026 | 16.7537 | -0.5329 (-3.08%) |
| 11-05-2026 | 17.2866 | -0.2498 (-1.42%) |
| 08-05-2026 | 17.5364 | -0.0146 (-0.08%) |
| 07-05-2026 | 17.5510 | +0.2583 (+1.49%) |
| 06-05-2026 | 17.2927 | +0.2844 (+1.67%) |
| 05-05-2026 | 17.0083 | -0.0129 (-0.08%) |
| 04-05-2026 | 17.0212 | +0.2431 (+1.45%) |
| 30-04-2026 | 16.7781 | -0.0598 (-0.36%) |
| 29-04-2026 | 16.8379 | +0.0023 (+0.01%) |
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.21040 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.