NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.3037 | -0.2910 (-1.49%) |
| 23-09-2026 | 19.5947 | +0.2501 (+1.29%) |
| 22-09-2026 | 19.3446 | +0.0807 (+0.42%) |
| 21-09-2026 | 19.2639 | -0.0254 (-0.13%) |
| 18-09-2026 | 19.2893 | +0.3071 (+1.62%) |
| 17-09-2026 | 18.9822 | +0.1589 (+0.84%) |
| 16-09-2026 | 18.8233 | -0.0269 (-0.14%) |
| 15-09-2026 | 18.8502 | -0.6355 (-3.26%) |
| 11-09-2026 | 19.4857 | +0.0266 (+0.14%) |
| 10-09-2026 | 19.4591 | -0.0383 (-0.20%) |
| 09-09-2026 | 19.4974 | -0.0294 (-0.15%) |
| 08-09-2026 | 19.5268 | +0.1012 (+0.52%) |
| 07-09-2026 | 19.4256 | +0.0798 (+0.41%) |
| 04-09-2026 | 19.3458 | +0.1311 (+0.68%) |
| 03-09-2026 | 19.2147 | +0.1157 (+0.61%) |
| 02-09-2026 | 19.0990 | -0.1133 (-0.59%) |
| 01-09-2026 | 19.2123 | -0.1861 (-0.96%) |
| 31-08-2026 | 19.3984 | +0.0582 (+0.30%) |
| 28-08-2026 | 19.3402 | +0.0591 (+0.31%) |
| 27-08-2026 | 19.2811 | -0.0468 (-0.24%) |
| 26-08-2026 | 19.3279 | +0.1141 (+0.59%) |
| 25-08-2026 | 19.2138 | -0.0838 (-0.43%) |
| 24-08-2026 | 19.2976 | +0.0482 (+0.25%) |
| 21-08-2026 | 19.2494 | +0.0480 (+0.25%) |
| 20-08-2026 | 19.2014 | +0.1001 (+0.52%) |
| 19-08-2026 | 19.1013 | -0.1127 (-0.59%) |
| 18-08-2026 | 19.2140 | +0.0728 (+0.38%) |
| 17-08-2026 | 19.1412 | +0.0236 (+0.12%) |
| 14-08-2026 | 19.1176 | +0.0159 (+0.08%) |
| 13-08-2026 | 19.1017 | +0.0315 (+0.17%) |
| 12-08-2026 | 19.0702 | +0.0709 (+0.37%) |
| 11-08-2026 | 18.9993 | -0.0318 (-0.17%) |
| 10-08-2026 | 19.0311 | -0.0100 (-0.05%) |
| 07-08-2026 | 19.0411 | +0.0074 (+0.04%) |
| 06-08-2026 | 19.0337 | +0.0679 (+0.36%) |
| 05-08-2026 | 18.9658 | +0.2416 (+1.29%) |
| 04-08-2026 | 18.7242 | +0.0803 (+0.43%) |
| 03-08-2026 | 18.6439 | +0.2453 (+1.33%) |
| 31-07-2026 | 18.3986 | +0.2003 (+1.10%) |
| 30-07-2026 | 18.1983 | -0.1046 (-0.57%) |
| 29-07-2026 | 18.3029 | +0.0853 (+0.47%) |
| 28-07-2026 | 18.2176 | -0.2334 (-1.26%) |
| 27-07-2026 | 18.4510 | +0.2406 (+1.32%) |
| 24-07-2026 | 18.2104 | +0.0796 (+0.44%) |
| 23-07-2026 | 18.1308 | -0.1241 (-0.68%) |
| 22-07-2026 | 18.2549 | -0.2189 (-1.18%) |
| 21-07-2026 | 18.4738 | +0.0615 (+0.33%) |
| 20-07-2026 | 18.4123 | +0.1115 (+0.61%) |
| 17-07-2026 | 18.3008 | -0.1962 (-1.06%) |
| 16-07-2026 | 18.4970 | -0.0883 (-0.48%) |
| 15-07-2026 | 18.5853 | +0.1173 (+0.64%) |
| 14-07-2026 | 18.4680 | -0.1855 (-0.99%) |
| 13-07-2026 | 18.6535 | +0.0232 (+0.12%) |
| 10-07-2026 | 18.6303 | +0.2521 (+1.37%) |
| 09-07-2026 | 18.3782 | +0.3462 (+1.92%) |
| 08-07-2026 | 18.0320 | -0.3724 (-2.02%) |
| 07-07-2026 | 18.4044 | -0.1287 (-0.69%) |
| 06-07-2026 | 18.5331 | +0.0371 (+0.20%) |
| 03-07-2026 | 18.4960 | -0.0553 (-0.30%) |
| 02-07-2026 | 18.5513 | +0.1581 (+0.86%) |
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.30370 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.