NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.2666 | -0.1085 (-0.62%) |
| 27-05-2026 | 17.3751 | -0.0075 (-0.04%) |
| 26-05-2026 | 17.3826 | +0.1234 (+0.71%) |
| 25-05-2026 | 17.2592 | +0.2689 (+1.58%) |
| 22-05-2026 | 16.9903 | +0.0148 (+0.09%) |
| 21-05-2026 | 16.9755 | +0.1847 (+1.10%) |
| 20-05-2026 | 16.7908 | +0.0996 (+0.60%) |
| 19-05-2026 | 16.6912 | +0.0744 (+0.45%) |
| 18-05-2026 | 16.6168 | -0.2301 (-1.37%) |
| 15-05-2026 | 16.8469 | -0.0632 (-0.37%) |
| 14-05-2026 | 16.9101 | +0.0414 (+0.25%) |
| 13-05-2026 | 16.8687 | +0.1150 (+0.69%) |
| 12-05-2026 | 16.7537 | -0.5329 (-3.08%) |
| 11-05-2026 | 17.2866 | -0.2498 (-1.42%) |
| 08-05-2026 | 17.5364 | -0.0146 (-0.08%) |
| 07-05-2026 | 17.5510 | +0.2583 (+1.49%) |
| 06-05-2026 | 17.2927 | +0.2844 (+1.67%) |
| 05-05-2026 | 17.0083 | -0.0129 (-0.08%) |
| 04-05-2026 | 17.0212 | +0.2431 (+1.45%) |
| 30-04-2026 | 16.7781 | -0.0598 (-0.36%) |
| 29-04-2026 | 16.8379 | +0.0023 (+0.01%) |
| 28-04-2026 | 16.8356 | -0.0288 (-0.17%) |
| 27-04-2026 | 16.8644 | +0.3960 (+2.40%) |
| 24-04-2026 | 16.4684 | -0.2350 (-1.41%) |
| 23-04-2026 | 16.7034 | -0.0376 (-0.22%) |
| 22-04-2026 | 16.7410 | +0.2147 (+1.30%) |
| 21-04-2026 | 16.5263 | +0.1735 (+1.06%) |
| 20-04-2026 | 16.3528 | -0.0932 (-0.57%) |
| 17-04-2026 | 16.4460 | +0.1921 (+1.18%) |
| 16-04-2026 | 16.2539 | +0.1887 (+1.17%) |
| 15-04-2026 | 16.0652 | +0.3969 (+2.53%) |
| 13-04-2026 | 15.6683 | -0.0062 (-0.04%) |
| 10-04-2026 | 15.6745 | +0.3232 (+2.11%) |
| 09-04-2026 | 15.3513 | -0.0112 (-0.07%) |
| 08-04-2026 | 15.3625 | +0.6180 (+4.19%) |
| 07-04-2026 | 14.7445 | +0.0483 (+0.33%) |
| 06-04-2026 | 14.6962 | +0.1537 (+1.06%) |
| 02-04-2026 | 14.5425 | +0.0962 (+0.67%) |
| 01-04-2026 | 14.4463 | +0.6403 (+4.64%) |
| 31-03-2026 | 13.8060 | -0.0001 (0.00%) |
| 30-03-2026 | 13.8061 | -0.4149 (-2.92%) |
| 27-03-2026 | 14.2210 | -0.4256 (-2.91%) |
| 25-03-2026 | 14.6466 | +0.3407 (+2.38%) |
| 24-03-2026 | 14.3059 | +0.4001 (+2.88%) |
| 23-03-2026 | 13.9058 | -0.6743 (-4.62%) |
| 20-03-2026 | 14.5801 | +0.1258 (+0.87%) |
| 19-03-2026 | 14.4543 | -0.4178 (-2.81%) |
| 18-03-2026 | 14.8721 | +0.3895 (+2.69%) |
| 17-03-2026 | 14.4826 | +0.1421 (+0.99%) |
| 16-03-2026 | 14.3405 | -0.0891 (-0.62%) |
| 13-03-2026 | 14.4296 | -0.4324 (-2.91%) |
| 12-03-2026 | 14.8620 | -0.0463 (-0.31%) |
| 11-03-2026 | 14.9083 | -0.0169 (-0.11%) |
| 10-03-2026 | 14.9252 | +0.3479 (+2.39%) |
| 09-03-2026 | 14.5773 | -0.4002 (-2.67%) |
| 06-03-2026 | 14.9775 | -0.0141 (-0.09%) |
| 05-03-2026 | 14.9916 | +0.1547 (+1.04%) |
| 04-03-2026 | 14.8369 | -0.4049 (-2.66%) |
| 02-03-2026 | 15.2418 | -0.3469 (-2.23%) |
| 27-02-2026 | 15.5887 | -0.1696 (-1.08%) |
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.26660 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.