NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.7230 | -0.1890 (-1.19%) |
| 10-04-2026 | 15.9120 | +0.2940 (+1.88%) |
| 09-04-2026 | 15.6180 | -0.0510 (-0.33%) |
| 08-04-2026 | 15.6690 | +0.9060 (+6.14%) |
| 07-04-2026 | 14.7630 | +0.0120 (+0.08%) |
| 06-04-2026 | 14.7510 | +0.3890 (+2.71%) |
| 02-04-2026 | 14.3620 | -0.0450 (-0.31%) |
| 01-04-2026 | 14.4070 | +0.3570 (+2.54%) |
| 31-03-2026 | 14.0500 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.0500 | -0.5510 (-3.77%) |
| 27-03-2026 | 14.6010 | -0.4440 (-2.95%) |
| 25-03-2026 | 15.0450 | +0.4050 (+2.77%) |
| 24-03-2026 | 14.6400 | +0.3830 (+2.69%) |
| 23-03-2026 | 14.2570 | -0.6080 (-4.09%) |
| 20-03-2026 | 14.8650 | -0.0990 (-0.66%) |
| 19-03-2026 | 14.9640 | -0.6220 (-3.99%) |
| 18-03-2026 | 15.5860 | +0.2500 (+1.63%) |
| 17-03-2026 | 15.3360 | +0.1640 (+1.08%) |
| 16-03-2026 | 15.1720 | +0.1460 (+0.97%) |
| 13-03-2026 | 15.0260 | -0.2840 (-1.85%) |
| 12-03-2026 | 15.3100 | -0.0990 (-0.64%) |
| 11-03-2026 | 15.4090 | -0.3460 (-2.20%) |
| 10-03-2026 | 15.7550 | +0.3420 (+2.22%) |
| 09-03-2026 | 15.4130 | -0.2060 (-1.32%) |
| 06-03-2026 | 15.6190 | -0.2440 (-1.54%) |
| 05-03-2026 | 15.8630 | +0.2670 (+1.71%) |
| 04-03-2026 | 15.5960 | -0.4460 (-2.78%) |
| 02-03-2026 | 16.0420 | -0.2710 (-1.66%) |
| 27-02-2026 | 16.3130 | -0.4020 (-2.41%) |
| 26-02-2026 | 16.7150 | -0.0270 (-0.16%) |
| 25-02-2026 | 16.7420 | +0.1220 (+0.73%) |
| 24-02-2026 | 16.6200 | -0.0720 (-0.43%) |
| 23-02-2026 | 16.6920 | +0.0640 (+0.38%) |
| 20-02-2026 | 16.6280 | +0.1080 (+0.65%) |
| 19-02-2026 | 16.5200 | -0.2570 (-1.53%) |
| 18-02-2026 | 16.7770 | +0.1480 (+0.89%) |
| 17-02-2026 | 16.6290 | +0.0020 (+0.01%) |
| 16-02-2026 | 16.6270 | -0.0270 (-0.16%) |
| 13-02-2026 | 16.6540 | -0.1930 (-1.15%) |
| 12-02-2026 | 16.8470 | +0.1250 (+0.75%) |
| 11-02-2026 | 16.7220 | +0.0020 (+0.01%) |
| 10-02-2026 | 16.7200 | +0.0140 (+0.08%) |
| 09-02-2026 | 16.7060 | +0.2280 (+1.38%) |
| 06-02-2026 | 16.4780 | +0.0190 (+0.12%) |
| 05-02-2026 | 16.4590 | -0.0490 (-0.30%) |
| 04-02-2026 | 16.5080 | +0.1830 (+1.12%) |
| 03-02-2026 | 16.3250 | +0.5980 (+3.80%) |
| 02-02-2026 | 15.7270 | -0.4060 (-2.52%) |
| 30-01-2026 | 16.1330 | -0.1590 (-0.98%) |
| 29-01-2026 | 16.2920 | +0.0170 (+0.10%) |
| 28-01-2026 | 16.2750 | +0.3160 (+1.98%) |
| 27-01-2026 | 15.9590 | +0.0540 (+0.34%) |
| 23-01-2026 | 15.9050 | -0.3100 (-1.91%) |
| 22-01-2026 | 16.2150 | +0.1640 (+1.02%) |
| 21-01-2026 | 16.0510 | -0.1440 (-0.89%) |
| 20-01-2026 | 16.1950 | -0.4180 (-2.52%) |
| 19-01-2026 | 16.6130 | +0.0190 (+0.11%) |
| 16-01-2026 | 16.5940 | +0.0520 (+0.31%) |
| 14-01-2026 | 16.5420 | +0.0620 (+0.38%) |
| 13-01-2026 | 16.4800 | -0.0190 (-0.12%) |
Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.72300 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.