NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.2110 | -0.3330 (-2.01%) |
| 27-05-2026 | 16.5440 | -0.1140 (-0.68%) |
| 26-05-2026 | 16.6580 | -0.0280 (-0.17%) |
| 25-05-2026 | 16.6860 | +0.3080 (+1.88%) |
| 22-05-2026 | 16.3780 | +0.1020 (+0.63%) |
| 21-05-2026 | 16.2760 | -0.0980 (-0.60%) |
| 20-05-2026 | 16.3740 | +0.0380 (+0.23%) |
| 19-05-2026 | 16.3360 | +0.1140 (+0.70%) |
| 18-05-2026 | 16.2220 | -0.0170 (-0.10%) |
| 15-05-2026 | 16.2390 | -0.0810 (-0.50%) |
| 14-05-2026 | 16.3200 | +0.2700 (+1.68%) |
| 13-05-2026 | 16.0500 | +0.0280 (+0.17%) |
| 12-05-2026 | 16.0220 | -0.5040 (-3.05%) |
| 11-05-2026 | 16.5260 | -0.2260 (-1.35%) |
| 08-05-2026 | 16.7520 | -0.1010 (-0.60%) |
| 07-05-2026 | 16.8530 | +0.1320 (+0.79%) |
| 06-05-2026 | 16.7210 | +0.3770 (+2.31%) |
| 05-05-2026 | 16.3440 | +0.1040 (+0.64%) |
| 04-05-2026 | 16.2400 | +0.1890 (+1.18%) |
| 30-04-2026 | 16.0510 | -0.1390 (-0.86%) |
| 29-04-2026 | 16.1900 | +0.0180 (+0.11%) |
| 28-04-2026 | 16.1720 | -0.0020 (-0.01%) |
| 27-04-2026 | 16.1740 | +0.0770 (+0.48%) |
| 24-04-2026 | 16.0970 | -0.0970 (-0.60%) |
| 23-04-2026 | 16.1940 | -0.1690 (-1.03%) |
| 22-04-2026 | 16.3630 | -0.0760 (-0.46%) |
| 21-04-2026 | 16.4390 | +0.0690 (+0.42%) |
| 20-04-2026 | 16.3700 | -0.0220 (-0.13%) |
| 17-04-2026 | 16.3920 | +0.1840 (+1.14%) |
| 16-04-2026 | 16.2080 | +0.0870 (+0.54%) |
| 15-04-2026 | 16.1210 | +0.3980 (+2.53%) |
| 13-04-2026 | 15.7230 | -0.1890 (-1.19%) |
| 10-04-2026 | 15.9120 | +0.2940 (+1.88%) |
| 09-04-2026 | 15.6180 | -0.0510 (-0.33%) |
| 08-04-2026 | 15.6690 | +0.9060 (+6.14%) |
| 07-04-2026 | 14.7630 | +0.0120 (+0.08%) |
| 06-04-2026 | 14.7510 | +0.3890 (+2.71%) |
| 02-04-2026 | 14.3620 | -0.0450 (-0.31%) |
| 01-04-2026 | 14.4070 | +0.3570 (+2.54%) |
| 31-03-2026 | 14.0500 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.0500 | -0.5510 (-3.77%) |
| 27-03-2026 | 14.6010 | -0.4440 (-2.95%) |
| 25-03-2026 | 15.0450 | +0.4050 (+2.77%) |
| 24-03-2026 | 14.6400 | +0.3830 (+2.69%) |
| 23-03-2026 | 14.2570 | -0.6080 (-4.09%) |
| 20-03-2026 | 14.8650 | -0.0990 (-0.66%) |
| 19-03-2026 | 14.9640 | -0.6220 (-3.99%) |
| 18-03-2026 | 15.5860 | +0.2500 (+1.63%) |
| 17-03-2026 | 15.3360 | +0.1640 (+1.08%) |
| 16-03-2026 | 15.1720 | +0.1460 (+0.97%) |
| 13-03-2026 | 15.0260 | -0.2840 (-1.85%) |
| 12-03-2026 | 15.3100 | -0.0990 (-0.64%) |
| 11-03-2026 | 15.4090 | -0.3460 (-2.20%) |
| 10-03-2026 | 15.7550 | +0.3420 (+2.22%) |
| 09-03-2026 | 15.4130 | -0.2060 (-1.32%) |
| 06-03-2026 | 15.6190 | -0.2440 (-1.54%) |
| 05-03-2026 | 15.8630 | +0.2670 (+1.71%) |
| 04-03-2026 | 15.5960 | -0.4460 (-2.78%) |
| 02-03-2026 | 16.0420 | -0.2710 (-1.66%) |
| 27-02-2026 | 16.3130 | -0.4020 (-2.41%) |
Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.21100 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.