NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 16.4780 | +0.1800 (+1.10%) |
| 17-09-2026 | 16.2980 | +0.1840 (+1.14%) |
| 16-09-2026 | 16.1140 | +0.0530 (+0.33%) |
| 15-09-2026 | 16.0610 | -0.4580 (-2.77%) |
| 11-09-2026 | 16.5190 | -0.0180 (-0.11%) |
| 10-09-2026 | 16.5370 | +0.0510 (+0.31%) |
| 09-09-2026 | 16.4860 | -0.1390 (-0.84%) |
| 08-09-2026 | 16.6250 | -0.0770 (-0.46%) |
| 07-09-2026 | 16.7020 | -0.0960 (-0.57%) |
| 04-09-2026 | 16.7980 | +0.1330 (+0.80%) |
| 03-09-2026 | 16.6650 | +0.0580 (+0.35%) |
| 02-09-2026 | 16.6070 | -0.0610 (-0.37%) |
| 01-09-2026 | 16.6680 | -0.3230 (-1.90%) |
| 31-08-2026 | 16.9910 | -0.0100 (-0.06%) |
| 28-08-2026 | 17.0010 | -0.0420 (-0.25%) |
| 27-08-2026 | 17.0430 | -0.1360 (-0.79%) |
| 26-08-2026 | 17.1790 | +0.0150 (+0.09%) |
| 25-08-2026 | 17.1640 | +0.1530 (+0.90%) |
| 24-08-2026 | 17.0110 | -0.0630 (-0.37%) |
| 21-08-2026 | 17.0740 | +0.0430 (+0.25%) |
| 20-08-2026 | 17.0310 | +0.1510 (+0.89%) |
| 19-08-2026 | 16.8800 | -0.0320 (-0.19%) |
| 18-08-2026 | 16.9120 | -0.0380 (-0.22%) |
| 17-08-2026 | 16.9500 | -0.0140 (-0.08%) |
| 14-08-2026 | 16.9640 | -0.1740 (-1.02%) |
| 13-08-2026 | 17.1380 | +0.0150 (+0.09%) |
| 12-08-2026 | 17.1230 | -0.0130 (-0.08%) |
| 11-08-2026 | 17.1360 | +0.0170 (+0.10%) |
| 10-08-2026 | 17.1190 | +0.2130 (+1.26%) |
| 07-08-2026 | 16.9060 | -0.3290 (-1.91%) |
| 06-08-2026 | 17.2350 | -0.0570 (-0.33%) |
| 05-08-2026 | 17.2920 | +0.0520 (+0.30%) |
| 04-08-2026 | 17.2400 | -0.0810 (-0.47%) |
| 03-08-2026 | 17.3210 | +0.2170 (+1.27%) |
| 31-07-2026 | 17.1040 | +0.4940 (+2.97%) |
| 30-07-2026 | 16.6100 | -0.1230 (-0.74%) |
| 29-07-2026 | 16.7330 | +0.1620 (+0.98%) |
| 28-07-2026 | 16.5710 | -0.0160 (-0.10%) |
| 27-07-2026 | 16.5870 | +0.2780 (+1.70%) |
| 24-07-2026 | 16.3090 | -0.0680 (-0.42%) |
| 23-07-2026 | 16.3770 | -0.1550 (-0.94%) |
| 22-07-2026 | 16.5320 | -0.1840 (-1.10%) |
| 21-07-2026 | 16.7160 | +0.0370 (+0.22%) |
| 20-07-2026 | 16.6790 | +0.0610 (+0.37%) |
| 17-07-2026 | 16.6180 | +0.0540 (+0.33%) |
| 16-07-2026 | 16.5640 | -0.1950 (-1.16%) |
| 15-07-2026 | 16.7590 | +0.1260 (+0.76%) |
| 14-07-2026 | 16.6330 | -0.2250 (-1.33%) |
| 13-07-2026 | 16.8580 | +0.0140 (+0.08%) |
| 10-07-2026 | 16.8440 | +0.2830 (+1.71%) |
| 09-07-2026 | 16.5610 | +0.1930 (+1.18%) |
| 08-07-2026 | 16.3680 | -0.4260 (-2.54%) |
| 07-07-2026 | 16.7940 | +0.0230 (+0.14%) |
| 06-07-2026 | 16.7710 | -0.0290 (-0.17%) |
| 03-07-2026 | 16.8000 | +0.0360 (+0.21%) |
| 02-07-2026 | 16.7640 | +0.0350 (+0.21%) |
| 01-07-2026 | 16.7290 | +0.2240 (+1.36%) |
| 30-06-2026 | 16.5050 | +0.1030 (+0.63%) |
| 29-06-2026 | 16.4020 | -0.0440 (-0.27%) |
| 25-06-2026 | 16.4460 | -0.0650 (-0.39%) |
Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.47800 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.