NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.3090 | -0.0680 (-0.42%) |
| 23-07-2026 | 16.3770 | -0.1550 (-0.94%) |
| 22-07-2026 | 16.5320 | -0.1840 (-1.10%) |
| 21-07-2026 | 16.7160 | +0.0370 (+0.22%) |
| 20-07-2026 | 16.6790 | +0.0610 (+0.37%) |
| 17-07-2026 | 16.6180 | +0.0540 (+0.33%) |
| 16-07-2026 | 16.5640 | -0.1950 (-1.16%) |
| 15-07-2026 | 16.7590 | +0.1260 (+0.76%) |
| 14-07-2026 | 16.6330 | -0.2250 (-1.33%) |
| 13-07-2026 | 16.8580 | +0.0140 (+0.08%) |
| 10-07-2026 | 16.8440 | +0.2830 (+1.71%) |
| 09-07-2026 | 16.5610 | +0.1930 (+1.18%) |
| 08-07-2026 | 16.3680 | -0.4260 (-2.54%) |
| 07-07-2026 | 16.7940 | +0.0230 (+0.14%) |
| 06-07-2026 | 16.7710 | -0.0290 (-0.17%) |
| 03-07-2026 | 16.8000 | +0.0360 (+0.21%) |
| 02-07-2026 | 16.7640 | +0.0350 (+0.21%) |
| 01-07-2026 | 16.7290 | +0.2240 (+1.36%) |
| 30-06-2026 | 16.5050 | +0.1030 (+0.63%) |
| 29-06-2026 | 16.4020 | -0.0440 (-0.27%) |
| 25-06-2026 | 16.4460 | -0.0650 (-0.39%) |
| 24-06-2026 | 16.5110 | +0.1050 (+0.64%) |
| 23-06-2026 | 16.4060 | -0.2000 (-1.20%) |
| 22-06-2026 | 16.6060 | +0.1260 (+0.76%) |
| 19-06-2026 | 16.4800 | +0.0030 (+0.02%) |
| 18-06-2026 | 16.4770 | +0.0600 (+0.37%) |
| 17-06-2026 | 16.4170 | +0.0000 (+0.00%) |
| 16-06-2026 | 16.4170 | +0.1450 (+0.89%) |
| 15-06-2026 | 16.2720 | +0.4720 (+2.99%) |
| 12-06-2026 | 15.8000 | +0.5830 (+3.83%) |
| 11-06-2026 | 15.2170 | -0.2080 (-1.35%) |
| 10-06-2026 | 15.4250 | -0.2280 (-1.46%) |
| 09-06-2026 | 15.6530 | +0.2470 (+1.60%) |
| 08-06-2026 | 15.4060 | -0.2720 (-1.73%) |
| 05-06-2026 | 15.6780 | +0.0290 (+0.19%) |
| 04-06-2026 | 15.6490 | +0.0350 (+0.22%) |
| 03-06-2026 | 15.6140 | -0.1130 (-0.72%) |
| 02-06-2026 | 15.7270 | -0.1460 (-0.92%) |
| 01-06-2026 | 15.8730 | -0.3380 (-2.09%) |
| 29-05-2026 | 16.2110 | -0.3330 (-2.01%) |
| 27-05-2026 | 16.5440 | -0.1140 (-0.68%) |
| 26-05-2026 | 16.6580 | -0.0280 (-0.17%) |
| 25-05-2026 | 16.6860 | +0.3080 (+1.88%) |
| 22-05-2026 | 16.3780 | +0.1020 (+0.63%) |
| 21-05-2026 | 16.2760 | -0.0980 (-0.60%) |
| 20-05-2026 | 16.3740 | +0.0380 (+0.23%) |
| 19-05-2026 | 16.3360 | +0.1140 (+0.70%) |
| 18-05-2026 | 16.2220 | -0.0170 (-0.10%) |
| 15-05-2026 | 16.2390 | -0.0810 (-0.50%) |
| 14-05-2026 | 16.3200 | +0.2700 (+1.68%) |
| 13-05-2026 | 16.0500 | +0.0280 (+0.17%) |
| 12-05-2026 | 16.0220 | -0.5040 (-3.05%) |
| 11-05-2026 | 16.5260 | -0.2260 (-1.35%) |
| 08-05-2026 | 16.7520 | -0.1010 (-0.60%) |
| 07-05-2026 | 16.8530 | +0.1320 (+0.79%) |
| 06-05-2026 | 16.7210 | +0.3770 (+2.31%) |
| 05-05-2026 | 16.3440 | +0.1040 (+0.64%) |
| 04-05-2026 | 16.2400 | +0.1890 (+1.18%) |
| 30-04-2026 | 16.0510 | -0.1390 (-0.86%) |
| 29-04-2026 | 16.1900 | +0.0180 (+0.11%) |
Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.30900 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.