NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 54.8200 | -0.4166 (-0.75%) |
| 10-04-2026 | 55.2366 | +1.1105 (+2.05%) |
| 09-04-2026 | 54.1261 | +0.0992 (+0.18%) |
| 08-04-2026 | 54.0269 | +2.4212 (+4.69%) |
| 07-04-2026 | 51.6057 | +0.2424 (+0.47%) |
| 06-04-2026 | 51.3633 | +0.7350 (+1.45%) |
| 02-04-2026 | 50.6283 | +0.0354 (+0.07%) |
| 01-04-2026 | 50.5929 | +1.2693 (+2.57%) |
| 31-03-2026 | 49.3236 | -0.0004 (0.00%) |
| 30-03-2026 | 49.3240 | -1.3601 (-2.68%) |
| 27-03-2026 | 50.6841 | -1.2345 (-2.38%) |
| 25-03-2026 | 51.9186 | +1.0208 (+2.01%) |
| 24-03-2026 | 50.8978 | +0.7665 (+1.53%) |
| 23-03-2026 | 50.1313 | -1.9770 (-3.79%) |
| 20-03-2026 | 52.1083 | +0.2404 (+0.46%) |
| 19-03-2026 | 51.8679 | -1.6874 (-3.15%) |
| 18-03-2026 | 53.5553 | +0.5245 (+0.99%) |
| 17-03-2026 | 53.0308 | +0.4541 (+0.86%) |
| 16-03-2026 | 52.5767 | -0.1865 (-0.35%) |
| 13-03-2026 | 52.7632 | -1.4045 (-2.59%) |
| 12-03-2026 | 54.1677 | -0.0432 (-0.08%) |
| 11-03-2026 | 54.2109 | -0.5927 (-1.08%) |
| 10-03-2026 | 54.8036 | +0.9381 (+1.74%) |
| 09-03-2026 | 53.8655 | -1.1438 (-2.08%) |
| 06-03-2026 | 55.0093 | -0.2006 (-0.36%) |
| 05-03-2026 | 55.2099 | +0.7494 (+1.38%) |
| 04-03-2026 | 54.4605 | -1.5054 (-2.69%) |
| 02-03-2026 | 55.9659 | -0.8644 (-1.52%) |
| 27-02-2026 | 56.8303 | -0.7443 (-1.29%) |
| 26-02-2026 | 57.5746 | +0.1854 (+0.32%) |
| 25-02-2026 | 57.3892 | +0.5021 (+0.88%) |
| 24-02-2026 | 56.8871 | +0.0444 (+0.08%) |
| 23-02-2026 | 56.8427 | +0.2166 (+0.38%) |
| 20-02-2026 | 56.6261 | +0.3603 (+0.64%) |
| 19-02-2026 | 56.2658 | -1.0595 (-1.85%) |
| 18-02-2026 | 57.3253 | +0.4010 (+0.70%) |
| 17-02-2026 | 56.9243 | +0.3018 (+0.53%) |
| 16-02-2026 | 56.6225 | +0.5424 (+0.97%) |
| 13-02-2026 | 56.0801 | -0.8836 (-1.55%) |
| 12-02-2026 | 56.9637 | -0.2449 (-0.43%) |
| 11-02-2026 | 57.2086 | +0.3140 (+0.55%) |
| 10-02-2026 | 56.8946 | +0.0811 (+0.14%) |
| 09-02-2026 | 56.8135 | +0.5428 (+0.96%) |
| 06-02-2026 | 56.2707 | +0.0842 (+0.15%) |
| 05-02-2026 | 56.1865 | -0.2662 (-0.47%) |
| 04-02-2026 | 56.4527 | +0.3629 (+0.65%) |
| 03-02-2026 | 56.0898 | +1.4406 (+2.64%) |
| 02-02-2026 | 54.6492 | -0.6254 (-1.13%) |
| 30-01-2026 | 55.2746 | -0.4567 (-0.82%) |
| 29-01-2026 | 55.7313 | +0.1649 (+0.30%) |
| 28-01-2026 | 55.5664 | +1.2260 (+2.26%) |
| 27-01-2026 | 54.3404 | +0.3568 (+0.66%) |
| 23-01-2026 | 53.9836 | -1.0800 (-1.96%) |
| 22-01-2026 | 55.0636 | +0.5917 (+1.09%) |
| 21-01-2026 | 54.4719 | -0.2007 (-0.37%) |
| 20-01-2026 | 54.6726 | -1.2849 (-2.30%) |
| 19-01-2026 | 55.9575 | -0.1347 (-0.24%) |
| 16-01-2026 | 56.0922 | +0.0574 (+0.10%) |
| 14-01-2026 | 56.0348 | +0.2148 (+0.38%) |
| 13-01-2026 | 55.8200 | -0.1439 (-0.26%) |
LIC MF Nifty Next 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹54.82000 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.