NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 58.6938 | -0.8866 (-1.49%) |
| 23-09-2026 | 59.5804 | +0.5394 (+0.91%) |
| 22-09-2026 | 59.0410 | -0.2300 (-0.39%) |
| 21-09-2026 | 59.2710 | +0.0540 (+0.09%) |
| 18-09-2026 | 59.2170 | +0.7215 (+1.23%) |
| 17-09-2026 | 58.4955 | +0.6355 (+1.10%) |
| 16-09-2026 | 57.8600 | +0.0712 (+0.12%) |
| 15-09-2026 | 57.7888 | -1.4763 (-2.49%) |
| 11-09-2026 | 59.2651 | -0.3665 (-0.61%) |
| 10-09-2026 | 59.6316 | -0.2652 (-0.44%) |
| 09-09-2026 | 59.8968 | -0.0794 (-0.13%) |
| 08-09-2026 | 59.9762 | +0.3066 (+0.51%) |
| 07-09-2026 | 59.6696 | -0.2507 (-0.42%) |
| 04-09-2026 | 59.9203 | -0.1405 (-0.23%) |
| 03-09-2026 | 60.0608 | +0.0849 (+0.14%) |
| 02-09-2026 | 59.9759 | +0.0620 (+0.10%) |
| 01-09-2026 | 59.9139 | -0.7247 (-1.20%) |
| 31-08-2026 | 60.6386 | -0.3192 (-0.52%) |
| 28-08-2026 | 60.9578 | -0.1539 (-0.25%) |
| 27-08-2026 | 61.1117 | -0.1122 (-0.18%) |
| 26-08-2026 | 61.2239 | -0.0075 (-0.01%) |
| 25-08-2026 | 61.2314 | +0.3972 (+0.65%) |
| 24-08-2026 | 60.8342 | +0.0234 (+0.04%) |
| 21-08-2026 | 60.8108 | -0.1643 (-0.27%) |
| 20-08-2026 | 60.9751 | +0.2393 (+0.39%) |
| 19-08-2026 | 60.7358 | -0.3327 (-0.54%) |
| 18-08-2026 | 61.0685 | -0.1346 (-0.22%) |
| 17-08-2026 | 61.2031 | -0.0113 (-0.02%) |
| 14-08-2026 | 61.2144 | -0.1758 (-0.29%) |
| 13-08-2026 | 61.3902 | -0.0131 (-0.02%) |
| 12-08-2026 | 61.4033 | +0.0792 (+0.13%) |
| 11-08-2026 | 61.3241 | -0.0950 (-0.15%) |
| 10-08-2026 | 61.4191 | +0.0554 (+0.09%) |
| 07-08-2026 | 61.3637 | +0.1528 (+0.25%) |
| 06-08-2026 | 61.2109 | +0.0461 (+0.08%) |
| 05-08-2026 | 61.1648 | +0.2186 (+0.36%) |
| 04-08-2026 | 60.9462 | -0.3206 (-0.52%) |
| 03-08-2026 | 61.2668 | +0.7834 (+1.30%) |
| 31-07-2026 | 60.4834 | +0.8343 (+1.40%) |
| 30-07-2026 | 59.6491 | +0.0590 (+0.10%) |
| 29-07-2026 | 59.5901 | +0.4453 (+0.75%) |
| 28-07-2026 | 59.1448 | -0.4177 (-0.70%) |
| 27-07-2026 | 59.5625 | +0.6909 (+1.17%) |
| 24-07-2026 | 58.8716 | -0.0518 (-0.09%) |
| 23-07-2026 | 58.9234 | -0.3650 (-0.62%) |
| 22-07-2026 | 59.2884 | -0.3935 (-0.66%) |
| 21-07-2026 | 59.6819 | +0.2582 (+0.43%) |
| 20-07-2026 | 59.4237 | +0.5077 (+0.86%) |
| 17-07-2026 | 58.9160 | -0.0314 (-0.05%) |
| 16-07-2026 | 58.9474 | -0.2069 (-0.35%) |
| 15-07-2026 | 59.1543 | +0.2426 (+0.41%) |
| 14-07-2026 | 58.9117 | -0.2099 (-0.36%) |
| 13-07-2026 | 59.1216 | -0.2295 (-0.39%) |
| 10-07-2026 | 59.3511 | +0.7379 (+1.26%) |
| 09-07-2026 | 58.6132 | +0.4779 (+0.82%) |
| 08-07-2026 | 58.1353 | -1.0920 (-1.84%) |
| 07-07-2026 | 59.2273 | -0.3570 (-0.60%) |
| 06-07-2026 | 59.5843 | +0.3383 (+0.57%) |
| 03-07-2026 | 59.2460 | -0.1226 (-0.21%) |
| 02-07-2026 | 59.3686 | +0.2590 (+0.44%) |
LIC MF Nifty Next 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹58.69380 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.