NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 58.8716 | -0.0518 (-0.09%) |
| 23-07-2026 | 58.9234 | -0.3650 (-0.62%) |
| 22-07-2026 | 59.2884 | -0.3935 (-0.66%) |
| 21-07-2026 | 59.6819 | +0.2582 (+0.43%) |
| 20-07-2026 | 59.4237 | +0.5077 (+0.86%) |
| 17-07-2026 | 58.9160 | -0.0314 (-0.05%) |
| 16-07-2026 | 58.9474 | -0.2069 (-0.35%) |
| 15-07-2026 | 59.1543 | +0.2426 (+0.41%) |
| 14-07-2026 | 58.9117 | -0.2099 (-0.36%) |
| 13-07-2026 | 59.1216 | -0.2295 (-0.39%) |
| 10-07-2026 | 59.3511 | +0.7379 (+1.26%) |
| 09-07-2026 | 58.6132 | +0.4779 (+0.82%) |
| 08-07-2026 | 58.1353 | -1.0920 (-1.84%) |
| 07-07-2026 | 59.2273 | -0.3570 (-0.60%) |
| 06-07-2026 | 59.5843 | +0.3383 (+0.57%) |
| 03-07-2026 | 59.2460 | -0.1226 (-0.21%) |
| 02-07-2026 | 59.3686 | +0.2590 (+0.44%) |
| 01-07-2026 | 59.1096 | +0.3841 (+0.65%) |
| 30-06-2026 | 58.7255 | +0.1103 (+0.19%) |
| 29-06-2026 | 58.6152 | -0.5668 (-0.96%) |
| 25-06-2026 | 59.1820 | +0.1117 (+0.19%) |
| 24-06-2026 | 59.0703 | -0.0083 (-0.01%) |
| 23-06-2026 | 59.0786 | -0.7966 (-1.33%) |
| 22-06-2026 | 59.8752 | +0.5148 (+0.87%) |
| 19-06-2026 | 59.3604 | -0.2524 (-0.42%) |
| 18-06-2026 | 59.6128 | +0.3622 (+0.61%) |
| 17-06-2026 | 59.2506 | +0.4056 (+0.69%) |
| 16-06-2026 | 58.8450 | +0.1933 (+0.33%) |
| 15-06-2026 | 58.6517 | +1.4627 (+2.56%) |
| 12-06-2026 | 57.1890 | +1.3477 (+2.41%) |
| 11-06-2026 | 55.8413 | -0.6325 (-1.12%) |
| 10-06-2026 | 56.4738 | -0.6441 (-1.13%) |
| 09-06-2026 | 57.1179 | +0.7841 (+1.39%) |
| 08-06-2026 | 56.3338 | -0.9949 (-1.74%) |
| 05-06-2026 | 57.3287 | +0.1456 (+0.25%) |
| 04-06-2026 | 57.1831 | +0.1251 (+0.22%) |
| 03-06-2026 | 57.0580 | -0.2135 (-0.37%) |
| 02-06-2026 | 57.2715 | +0.1573 (+0.28%) |
| 01-06-2026 | 57.1142 | -0.9390 (-1.62%) |
| 29-05-2026 | 58.0532 | -0.7207 (-1.23%) |
| 27-05-2026 | 58.7739 | +0.8282 (+1.43%) |
| 26-05-2026 | 57.9457 | +0.1048 (+0.18%) |
| 25-05-2026 | 57.8409 | +0.8469 (+1.49%) |
| 22-05-2026 | 56.9940 | +0.2243 (+0.40%) |
| 21-05-2026 | 56.7697 | +0.1173 (+0.21%) |
| 20-05-2026 | 56.6524 | +0.3004 (+0.53%) |
| 19-05-2026 | 56.3520 | +0.3040 (+0.54%) |
| 18-05-2026 | 56.0480 | -0.5402 (-0.95%) |
| 15-05-2026 | 56.5882 | -0.5353 (-0.94%) |
| 14-05-2026 | 57.1235 | +0.6293 (+1.11%) |
| 13-05-2026 | 56.4942 | +0.4713 (+0.84%) |
| 12-05-2026 | 56.0229 | -1.3887 (-2.42%) |
| 11-05-2026 | 57.4116 | -0.9744 (-1.67%) |
| 08-05-2026 | 58.3860 | -0.2908 (-0.50%) |
| 07-05-2026 | 58.6768 | +0.1298 (+0.22%) |
| 06-05-2026 | 58.5470 | +0.8619 (+1.49%) |
| 05-05-2026 | 57.6851 | +0.2802 (+0.49%) |
| 04-05-2026 | 57.4049 | +0.5191 (+0.91%) |
| 30-04-2026 | 56.8858 | -0.7000 (-1.22%) |
| 29-04-2026 | 57.5858 | -0.0399 (-0.07%) |
LIC MF Nifty Next 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹58.87160 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.