NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 58.0532 | -0.7207 (-1.23%) |
| 27-05-2026 | 58.7739 | +0.8282 (+1.43%) |
| 26-05-2026 | 57.9457 | +0.1048 (+0.18%) |
| 25-05-2026 | 57.8409 | +0.8469 (+1.49%) |
| 22-05-2026 | 56.9940 | +0.2243 (+0.40%) |
| 21-05-2026 | 56.7697 | +0.1173 (+0.21%) |
| 20-05-2026 | 56.6524 | +0.3004 (+0.53%) |
| 19-05-2026 | 56.3520 | +0.3040 (+0.54%) |
| 18-05-2026 | 56.0480 | -0.5402 (-0.95%) |
| 15-05-2026 | 56.5882 | -0.5353 (-0.94%) |
| 14-05-2026 | 57.1235 | +0.6293 (+1.11%) |
| 13-05-2026 | 56.4942 | +0.4713 (+0.84%) |
| 12-05-2026 | 56.0229 | -1.3887 (-2.42%) |
| 11-05-2026 | 57.4116 | -0.9744 (-1.67%) |
| 08-05-2026 | 58.3860 | -0.2908 (-0.50%) |
| 07-05-2026 | 58.6768 | +0.1298 (+0.22%) |
| 06-05-2026 | 58.5470 | +0.8619 (+1.49%) |
| 05-05-2026 | 57.6851 | +0.2802 (+0.49%) |
| 04-05-2026 | 57.4049 | +0.5191 (+0.91%) |
| 30-04-2026 | 56.8858 | -0.7000 (-1.22%) |
| 29-04-2026 | 57.5858 | -0.0399 (-0.07%) |
| 28-04-2026 | 57.6257 | -0.1881 (-0.33%) |
| 27-04-2026 | 57.8138 | +0.7474 (+1.31%) |
| 24-04-2026 | 57.0664 | -0.4325 (-0.75%) |
| 23-04-2026 | 57.4989 | -0.7615 (-1.31%) |
| 22-04-2026 | 58.2604 | +0.4246 (+0.73%) |
| 21-04-2026 | 57.8358 | +0.3954 (+0.69%) |
| 20-04-2026 | 57.4404 | +0.0532 (+0.09%) |
| 17-04-2026 | 57.3872 | +0.7951 (+1.40%) |
| 16-04-2026 | 56.5921 | +0.5970 (+1.07%) |
| 15-04-2026 | 55.9951 | +1.1751 (+2.14%) |
| 13-04-2026 | 54.8200 | -0.4166 (-0.75%) |
| 10-04-2026 | 55.2366 | +1.1105 (+2.05%) |
| 09-04-2026 | 54.1261 | +0.0992 (+0.18%) |
| 08-04-2026 | 54.0269 | +2.4212 (+4.69%) |
| 07-04-2026 | 51.6057 | +0.2424 (+0.47%) |
| 06-04-2026 | 51.3633 | +0.7350 (+1.45%) |
| 02-04-2026 | 50.6283 | +0.0354 (+0.07%) |
| 01-04-2026 | 50.5929 | +1.2693 (+2.57%) |
| 31-03-2026 | 49.3236 | -0.0004 (0.00%) |
| 30-03-2026 | 49.3240 | -1.3601 (-2.68%) |
| 27-03-2026 | 50.6841 | -1.2345 (-2.38%) |
| 25-03-2026 | 51.9186 | +1.0208 (+2.01%) |
| 24-03-2026 | 50.8978 | +0.7665 (+1.53%) |
| 23-03-2026 | 50.1313 | -1.9770 (-3.79%) |
| 20-03-2026 | 52.1083 | +0.2404 (+0.46%) |
| 19-03-2026 | 51.8679 | -1.6874 (-3.15%) |
| 18-03-2026 | 53.5553 | +0.5245 (+0.99%) |
| 17-03-2026 | 53.0308 | +0.4541 (+0.86%) |
| 16-03-2026 | 52.5767 | -0.1865 (-0.35%) |
| 13-03-2026 | 52.7632 | -1.4045 (-2.59%) |
| 12-03-2026 | 54.1677 | -0.0432 (-0.08%) |
| 11-03-2026 | 54.2109 | -0.5927 (-1.08%) |
| 10-03-2026 | 54.8036 | +0.9381 (+1.74%) |
| 09-03-2026 | 53.8655 | -1.1438 (-2.08%) |
| 06-03-2026 | 55.0093 | -0.2006 (-0.36%) |
| 05-03-2026 | 55.2099 | +0.7494 (+1.38%) |
| 04-03-2026 | 54.4605 | -1.5054 (-2.69%) |
| 02-03-2026 | 55.9659 | -0.8644 (-1.52%) |
| 27-02-2026 | 56.8303 | -0.7443 (-1.29%) |
LIC MF Nifty Next 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by LIC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹58.05320 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.