NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.7010 | -0.2010 (-1.56%) |
| 27-05-2026 | 12.9020 | +0.1100 (+0.86%) |
| 26-05-2026 | 12.7920 | -0.0220 (-0.17%) |
| 25-05-2026 | 12.8140 | +0.1320 (+1.04%) |
| 22-05-2026 | 12.6820 | +0.0860 (+0.68%) |
| 21-05-2026 | 12.5960 | +0.1340 (+1.08%) |
| 20-05-2026 | 12.4620 | +0.0190 (+0.15%) |
| 19-05-2026 | 12.4430 | +0.0450 (+0.36%) |
| 18-05-2026 | 12.3980 | -0.0510 (-0.41%) |
| 15-05-2026 | 12.4490 | -0.1600 (-1.27%) |
| 14-05-2026 | 12.6090 | +0.1310 (+1.05%) |
| 13-05-2026 | 12.4780 | +0.1340 (+1.09%) |
| 12-05-2026 | 12.3440 | -0.3570 (-2.81%) |
| 11-05-2026 | 12.7010 | -0.1980 (-1.54%) |
| 08-05-2026 | 12.8990 | -0.0680 (-0.52%) |
| 07-05-2026 | 12.9670 | +0.0920 (+0.71%) |
| 06-05-2026 | 12.8750 | +0.2420 (+1.92%) |
| 05-05-2026 | 12.6330 | -0.1260 (-0.99%) |
| 04-05-2026 | 12.7590 | +0.2250 (+1.80%) |
| 30-04-2026 | 12.5340 | -0.1850 (-1.45%) |
| 29-04-2026 | 12.7190 | -0.0010 (-0.01%) |
| 28-04-2026 | 12.7200 | -0.0470 (-0.37%) |
| 27-04-2026 | 12.7670 | +0.2130 (+1.70%) |
| 24-04-2026 | 12.5540 | -0.0990 (-0.78%) |
| 23-04-2026 | 12.6530 | -0.2720 (-2.10%) |
| 22-04-2026 | 12.9250 | +0.0930 (+0.72%) |
| 21-04-2026 | 12.8320 | +0.1160 (+0.91%) |
| 20-04-2026 | 12.7160 | +0.0130 (+0.10%) |
| 17-04-2026 | 12.7030 | +0.1400 (+1.11%) |
| 16-04-2026 | 12.5630 | +0.0480 (+0.38%) |
| 15-04-2026 | 12.5150 | +0.3000 (+2.46%) |
| 13-04-2026 | 12.2150 | -0.0710 (-0.58%) |
| 10-04-2026 | 12.2860 | +0.2360 (+1.96%) |
| 09-04-2026 | 12.0500 | -0.0370 (-0.31%) |
| 08-04-2026 | 12.0870 | +0.5660 (+4.91%) |
| 07-04-2026 | 11.5210 | +0.0630 (+0.55%) |
| 06-04-2026 | 11.4580 | +0.2210 (+1.97%) |
| 02-04-2026 | 11.2370 | -0.0500 (-0.44%) |
| 01-04-2026 | 11.2870 | +0.1560 (+1.40%) |
| 31-03-2026 | 11.1310 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.1310 | -0.2920 (-2.56%) |
| 27-03-2026 | 11.4230 | -0.3070 (-2.62%) |
| 25-03-2026 | 11.7300 | +0.3410 (+2.99%) |
| 24-03-2026 | 11.3890 | +0.2820 (+2.54%) |
| 23-03-2026 | 11.1070 | -0.5230 (-4.50%) |
| 20-03-2026 | 11.6300 | -0.0300 (-0.26%) |
| 19-03-2026 | 11.6600 | -0.4480 (-3.70%) |
| 18-03-2026 | 12.1080 | +0.2190 (+1.84%) |
| 17-03-2026 | 11.8890 | +0.1300 (+1.11%) |
| 16-03-2026 | 11.7590 | +0.0120 (+0.10%) |
| 13-03-2026 | 11.7470 | -0.3540 (-2.93%) |
| 12-03-2026 | 12.1010 | -0.1210 (-0.99%) |
| 11-03-2026 | 12.2220 | -0.1010 (-0.82%) |
| 10-03-2026 | 12.3230 | +0.1610 (+1.32%) |
| 09-03-2026 | 12.1620 | -0.3500 (-2.80%) |
| 06-03-2026 | 12.5120 | -0.1460 (-1.15%) |
| 05-03-2026 | 12.6580 | +0.1900 (+1.52%) |
| 04-03-2026 | 12.4680 | -0.3510 (-2.74%) |
| 02-03-2026 | 12.8190 | -0.1890 (-1.45%) |
| 27-02-2026 | 13.0080 | -0.1440 (-1.09%) |
Kotak BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.70100 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.