NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.5930 | -0.0950 (-0.75%) |
| 23-09-2026 | 12.6880 | +0.1400 (+1.12%) |
| 22-09-2026 | 12.5480 | -0.0730 (-0.58%) |
| 21-09-2026 | 12.6210 | +0.1150 (+0.92%) |
| 18-09-2026 | 12.5060 | +0.1150 (+0.93%) |
| 17-09-2026 | 12.3910 | +0.1370 (+1.12%) |
| 16-09-2026 | 12.2540 | +0.0340 (+0.28%) |
| 15-09-2026 | 12.2200 | -0.3540 (-2.82%) |
| 11-09-2026 | 12.5740 | -0.1500 (-1.18%) |
| 10-09-2026 | 12.7240 | -0.0180 (-0.14%) |
| 09-09-2026 | 12.7420 | -0.1420 (-1.10%) |
| 08-09-2026 | 12.8840 | -0.0680 (-0.53%) |
| 07-09-2026 | 12.9520 | -0.1220 (-0.93%) |
| 04-09-2026 | 13.0740 | -0.1450 (-1.10%) |
| 03-09-2026 | 13.2190 | +0.1160 (+0.89%) |
| 02-09-2026 | 13.1030 | -0.0960 (-0.73%) |
| 01-09-2026 | 13.1990 | -0.1460 (-1.09%) |
| 31-08-2026 | 13.3450 | -0.0560 (-0.42%) |
| 28-08-2026 | 13.4010 | -0.0590 (-0.44%) |
| 27-08-2026 | 13.4600 | -0.0300 (-0.22%) |
| 26-08-2026 | 13.4900 | -0.0110 (-0.08%) |
| 25-08-2026 | 13.5010 | +0.0720 (+0.54%) |
| 24-08-2026 | 13.4290 | -0.0270 (-0.20%) |
| 21-08-2026 | 13.4560 | -0.0300 (-0.22%) |
| 20-08-2026 | 13.4860 | +0.1060 (+0.79%) |
| 19-08-2026 | 13.3800 | -0.0660 (-0.49%) |
| 18-08-2026 | 13.4460 | -0.1150 (-0.85%) |
| 17-08-2026 | 13.5610 | +0.0370 (+0.27%) |
| 14-08-2026 | 13.5240 | +0.0310 (+0.23%) |
| 13-08-2026 | 13.4930 | +0.0920 (+0.69%) |
| 12-08-2026 | 13.4010 | +0.0020 (+0.01%) |
| 11-08-2026 | 13.3990 | -0.1420 (-1.05%) |
| 10-08-2026 | 13.5410 | +0.0630 (+0.47%) |
| 07-08-2026 | 13.4780 | -0.0320 (-0.24%) |
| 06-08-2026 | 13.5100 | -0.1170 (-0.86%) |
| 05-08-2026 | 13.6270 | +0.1120 (+0.83%) |
| 04-08-2026 | 13.5150 | -0.0160 (-0.12%) |
| 03-08-2026 | 13.5310 | +0.0930 (+0.69%) |
| 31-07-2026 | 13.4380 | -0.0320 (-0.24%) |
| 30-07-2026 | 13.4700 | -0.1150 (-0.85%) |
| 29-07-2026 | 13.5850 | +0.0730 (+0.54%) |
| 28-07-2026 | 13.5120 | +0.0930 (+0.69%) |
| 27-07-2026 | 13.4190 | +0.1390 (+1.05%) |
| 24-07-2026 | 13.2800 | -0.0070 (-0.05%) |
| 23-07-2026 | 13.2870 | -0.1340 (-1.00%) |
| 22-07-2026 | 13.4210 | -0.1900 (-1.40%) |
| 21-07-2026 | 13.6110 | +0.0900 (+0.67%) |
| 20-07-2026 | 13.5210 | +0.0670 (+0.50%) |
| 17-07-2026 | 13.4540 | -0.0270 (-0.20%) |
| 16-07-2026 | 13.4810 | -0.0060 (-0.04%) |
| 15-07-2026 | 13.4870 | +0.0620 (+0.46%) |
| 14-07-2026 | 13.4250 | -0.0600 (-0.44%) |
| 13-07-2026 | 13.4850 | -0.0110 (-0.08%) |
| 10-07-2026 | 13.4960 | +0.2330 (+1.76%) |
| 09-07-2026 | 13.2630 | +0.2190 (+1.68%) |
| 08-07-2026 | 13.0440 | -0.2730 (-2.05%) |
| 07-07-2026 | 13.3170 | -0.1080 (-0.80%) |
| 06-07-2026 | 13.4250 | +0.1200 (+0.90%) |
| 03-07-2026 | 13.3050 | +0.1220 (+0.93%) |
| 02-07-2026 | 13.1830 | +0.1400 (+1.07%) |
Kotak BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.59300 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.