NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.2150 | -0.0710 (-0.58%) |
| 10-04-2026 | 12.2860 | +0.2360 (+1.96%) |
| 09-04-2026 | 12.0500 | -0.0370 (-0.31%) |
| 08-04-2026 | 12.0870 | +0.5660 (+4.91%) |
| 07-04-2026 | 11.5210 | +0.0630 (+0.55%) |
| 06-04-2026 | 11.4580 | +0.2210 (+1.97%) |
| 02-04-2026 | 11.2370 | -0.0500 (-0.44%) |
| 01-04-2026 | 11.2870 | +0.1560 (+1.40%) |
| 31-03-2026 | 11.1310 | +0.0000 (+0.00%) |
| 30-03-2026 | 11.1310 | -0.2920 (-2.56%) |
| 27-03-2026 | 11.4230 | -0.3070 (-2.62%) |
| 25-03-2026 | 11.7300 | +0.3410 (+2.99%) |
| 24-03-2026 | 11.3890 | +0.2820 (+2.54%) |
| 23-03-2026 | 11.1070 | -0.5230 (-4.50%) |
| 20-03-2026 | 11.6300 | -0.0300 (-0.26%) |
| 19-03-2026 | 11.6600 | -0.4480 (-3.70%) |
| 18-03-2026 | 12.1080 | +0.2190 (+1.84%) |
| 17-03-2026 | 11.8890 | +0.1300 (+1.11%) |
| 16-03-2026 | 11.7590 | +0.0120 (+0.10%) |
| 13-03-2026 | 11.7470 | -0.3540 (-2.93%) |
| 12-03-2026 | 12.1010 | -0.1210 (-0.99%) |
| 11-03-2026 | 12.2220 | -0.1010 (-0.82%) |
| 10-03-2026 | 12.3230 | +0.1610 (+1.32%) |
| 09-03-2026 | 12.1620 | -0.3500 (-2.80%) |
| 06-03-2026 | 12.5120 | -0.1460 (-1.15%) |
| 05-03-2026 | 12.6580 | +0.1900 (+1.52%) |
| 04-03-2026 | 12.4680 | -0.3510 (-2.74%) |
| 02-03-2026 | 12.8190 | -0.1890 (-1.45%) |
| 27-02-2026 | 13.0080 | -0.1440 (-1.09%) |
| 26-02-2026 | 13.1520 | +0.0170 (+0.13%) |
| 25-02-2026 | 13.1350 | +0.0670 (+0.51%) |
| 24-02-2026 | 13.0680 | -0.0930 (-0.71%) |
| 23-02-2026 | 13.1610 | +0.0170 (+0.13%) |
| 20-02-2026 | 13.1440 | +0.0750 (+0.57%) |
| 19-02-2026 | 13.0690 | -0.2720 (-2.04%) |
| 18-02-2026 | 13.3410 | +0.0610 (+0.46%) |
| 17-02-2026 | 13.2800 | +0.0510 (+0.39%) |
| 16-02-2026 | 13.2290 | +0.1320 (+1.01%) |
| 13-02-2026 | 13.0970 | -0.1890 (-1.42%) |
| 12-02-2026 | 13.2860 | -0.0660 (-0.49%) |
| 11-02-2026 | 13.3520 | +0.1050 (+0.79%) |
| 10-02-2026 | 13.2470 | -0.0450 (-0.34%) |
| 09-02-2026 | 13.2920 | +0.2880 (+2.21%) |
| 06-02-2026 | 13.0040 | +0.0130 (+0.10%) |
| 05-02-2026 | 12.9910 | -0.0490 (-0.38%) |
| 04-02-2026 | 13.0400 | +0.2250 (+1.76%) |
| 03-02-2026 | 12.8150 | +0.4110 (+3.31%) |
| 02-02-2026 | 12.4040 | -0.0640 (-0.51%) |
| 30-01-2026 | 12.4680 | +0.0110 (+0.09%) |
| 29-01-2026 | 12.4570 | -0.0200 (-0.16%) |
| 28-01-2026 | 12.4770 | +0.1390 (+1.13%) |
| 27-01-2026 | 12.3380 | +0.0420 (+0.34%) |
| 23-01-2026 | 12.2960 | -0.2380 (-1.90%) |
| 22-01-2026 | 12.5340 | +0.0170 (+0.14%) |
| 21-01-2026 | 12.5170 | -0.1130 (-0.89%) |
| 20-01-2026 | 12.6300 | -0.4520 (-3.46%) |
| 19-01-2026 | 13.0820 | -0.0890 (-0.68%) |
| 16-01-2026 | 13.1710 | -0.0170 (-0.13%) |
| 14-01-2026 | 13.1880 | -0.0030 (-0.02%) |
| 13-01-2026 | 13.1910 | -0.0630 (-0.48%) |
Kotak BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.21500 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.