NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 12.7830 | -0.0190 (-0.15%) |
| 05-11-2026 | 12.8020 | +0.3200 (+2.56%) |
| 04-11-2026 | 12.4820 | +0.2120 (+1.73%) |
| 03-11-2026 | 12.2700 | +0.2170 (+1.80%) |
| 02-11-2026 | 12.0530 | +0.2290 (+1.94%) |
| 30-10-2026 | 11.8240 | -0.1330 (-1.11%) |
| 29-10-2026 | 11.9570 | +0.1270 (+1.07%) |
| 28-10-2026 | 11.8300 | +0.0570 (+0.48%) |
| 27-10-2026 | 11.7730 | +0.0100 (+0.09%) |
| 26-10-2026 | 11.7630 | +0.1110 (+0.95%) |
| 23-10-2026 | 11.6520 | -0.2230 (-1.88%) |
| 22-10-2026 | 11.8750 | -0.0870 (-0.73%) |
| 21-10-2026 | 11.9620 | -0.1560 (-1.29%) |
| 19-10-2026 | 12.1180 | -0.1520 (-1.24%) |
| 16-10-2026 | 12.2700 | -0.0190 (-0.15%) |
| 15-10-2026 | 12.2890 | +0.0140 (+0.11%) |
| 14-10-2026 | 12.2750 | -0.0070 (-0.06%) |
| 13-10-2026 | 12.2820 | +0.1610 (+1.33%) |
| 12-10-2026 | 12.1210 | +0.0210 (+0.17%) |
| 09-10-2026 | 12.1000 | +0.1130 (+0.94%) |
| 08-10-2026 | 11.9870 | -0.2480 (-2.03%) |
| 07-10-2026 | 12.2350 | -0.0720 (-0.59%) |
| 06-10-2026 | 12.3070 | +0.0560 (+0.46%) |
| 05-10-2026 | 12.2510 | +0.0560 (+0.46%) |
| 01-10-2026 | 12.1950 | -0.1580 (-1.28%) |
| 30-09-2026 | 12.3530 | +0.0370 (+0.30%) |
| 29-09-2026 | 12.3160 | -0.1950 (-1.56%) |
| 28-09-2026 | 12.5110 | -0.1530 (-1.21%) |
| 25-09-2026 | 12.6640 | +0.0710 (+0.56%) |
| 24-09-2026 | 12.5930 | -0.0950 (-0.75%) |
| 23-09-2026 | 12.6880 | +0.1400 (+1.12%) |
| 22-09-2026 | 12.5480 | -0.0730 (-0.58%) |
| 21-09-2026 | 12.6210 | +0.1150 (+0.92%) |
| 18-09-2026 | 12.5060 | +0.1150 (+0.93%) |
| 17-09-2026 | 12.3910 | +0.1370 (+1.12%) |
| 16-09-2026 | 12.2540 | +0.0340 (+0.28%) |
| 15-09-2026 | 12.2200 | -0.3540 (-2.82%) |
| 11-09-2026 | 12.5740 | -0.1500 (-1.18%) |
| 10-09-2026 | 12.7240 | -0.0180 (-0.14%) |
| 09-09-2026 | 12.7420 | -0.1420 (-1.10%) |
| 08-09-2026 | 12.8840 | -0.0680 (-0.53%) |
| 07-09-2026 | 12.9520 | -0.1220 (-0.93%) |
| 04-09-2026 | 13.0740 | -0.1450 (-1.10%) |
| 03-09-2026 | 13.2190 | +0.1160 (+0.89%) |
| 02-09-2026 | 13.1030 | -0.0960 (-0.73%) |
| 01-09-2026 | 13.1990 | -0.1460 (-1.09%) |
| 31-08-2026 | 13.3450 | -0.0560 (-0.42%) |
| 28-08-2026 | 13.4010 | -0.0590 (-0.44%) |
| 27-08-2026 | 13.4600 | -0.0300 (-0.22%) |
| 26-08-2026 | 13.4900 | -0.0110 (-0.08%) |
| 25-08-2026 | 13.5010 | +0.0720 (+0.54%) |
| 24-08-2026 | 13.4290 | -0.0270 (-0.20%) |
| 21-08-2026 | 13.4560 | -0.0300 (-0.22%) |
| 20-08-2026 | 13.4860 | +0.1060 (+0.79%) |
| 19-08-2026 | 13.3800 | -0.0660 (-0.49%) |
| 18-08-2026 | 13.4460 | -0.1150 (-0.85%) |
| 17-08-2026 | 13.5610 | +0.0370 (+0.27%) |
| 14-08-2026 | 13.5240 | +0.0310 (+0.23%) |
| 13-08-2026 | 13.4930 | +0.0920 (+0.69%) |
| 12-08-2026 | 13.4010 | +0.0020 (+0.01%) |
Kotak BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.0870 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.