NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.2800 | -0.0070 (-0.05%) |
| 23-07-2026 | 13.2870 | -0.1340 (-1.00%) |
| 22-07-2026 | 13.4210 | -0.1900 (-1.40%) |
| 21-07-2026 | 13.6110 | +0.0900 (+0.67%) |
| 20-07-2026 | 13.5210 | +0.0670 (+0.50%) |
| 17-07-2026 | 13.4540 | -0.0270 (-0.20%) |
| 16-07-2026 | 13.4810 | -0.0060 (-0.04%) |
| 15-07-2026 | 13.4870 | +0.0620 (+0.46%) |
| 14-07-2026 | 13.4250 | -0.0600 (-0.44%) |
| 13-07-2026 | 13.4850 | -0.0110 (-0.08%) |
| 10-07-2026 | 13.4960 | +0.2330 (+1.76%) |
| 09-07-2026 | 13.2630 | +0.2190 (+1.68%) |
| 08-07-2026 | 13.0440 | -0.2730 (-2.05%) |
| 07-07-2026 | 13.3170 | -0.1080 (-0.80%) |
| 06-07-2026 | 13.4250 | +0.1200 (+0.90%) |
| 03-07-2026 | 13.3050 | +0.1220 (+0.93%) |
| 02-07-2026 | 13.1830 | +0.1400 (+1.07%) |
| 01-07-2026 | 13.0430 | +0.1720 (+1.34%) |
| 30-06-2026 | 12.8710 | +0.0360 (+0.28%) |
| 29-06-2026 | 12.8350 | -0.1220 (-0.94%) |
| 25-06-2026 | 12.9570 | -0.0660 (-0.51%) |
| 24-06-2026 | 13.0230 | +0.1020 (+0.79%) |
| 23-06-2026 | 12.9210 | -0.1420 (-1.09%) |
| 22-06-2026 | 13.0630 | +0.0020 (+0.02%) |
| 19-06-2026 | 13.0610 | -0.0480 (-0.37%) |
| 18-06-2026 | 13.1090 | +0.0500 (+0.38%) |
| 17-06-2026 | 13.0590 | +0.1180 (+0.91%) |
| 16-06-2026 | 12.9410 | +0.0830 (+0.65%) |
| 15-06-2026 | 12.8580 | +0.3230 (+2.58%) |
| 12-06-2026 | 12.5350 | +0.3010 (+2.46%) |
| 11-06-2026 | 12.2340 | -0.0960 (-0.78%) |
| 10-06-2026 | 12.3300 | -0.1070 (-0.86%) |
| 09-06-2026 | 12.4370 | +0.1720 (+1.40%) |
| 08-06-2026 | 12.2650 | -0.2300 (-1.84%) |
| 05-06-2026 | 12.4950 | -0.0220 (-0.18%) |
| 04-06-2026 | 12.5170 | +0.0810 (+0.65%) |
| 03-06-2026 | 12.4360 | -0.1350 (-1.07%) |
| 02-06-2026 | 12.5710 | +0.0710 (+0.57%) |
| 01-06-2026 | 12.5000 | -0.2010 (-1.58%) |
| 29-05-2026 | 12.7010 | -0.2010 (-1.56%) |
| 27-05-2026 | 12.9020 | +0.1100 (+0.86%) |
| 26-05-2026 | 12.7920 | -0.0220 (-0.17%) |
| 25-05-2026 | 12.8140 | +0.1320 (+1.04%) |
| 22-05-2026 | 12.6820 | +0.0860 (+0.68%) |
| 21-05-2026 | 12.5960 | +0.1340 (+1.08%) |
| 20-05-2026 | 12.4620 | +0.0190 (+0.15%) |
| 19-05-2026 | 12.4430 | +0.0450 (+0.36%) |
| 18-05-2026 | 12.3980 | -0.0510 (-0.41%) |
| 15-05-2026 | 12.4490 | -0.1600 (-1.27%) |
| 14-05-2026 | 12.6090 | +0.1310 (+1.05%) |
| 13-05-2026 | 12.4780 | +0.1340 (+1.09%) |
| 12-05-2026 | 12.3440 | -0.3570 (-2.81%) |
| 11-05-2026 | 12.7010 | -0.1980 (-1.54%) |
| 08-05-2026 | 12.8990 | -0.0680 (-0.52%) |
| 07-05-2026 | 12.9670 | +0.0920 (+0.71%) |
| 06-05-2026 | 12.8750 | +0.2420 (+1.92%) |
| 05-05-2026 | 12.6330 | -0.1260 (-0.99%) |
| 04-05-2026 | 12.7590 | +0.2250 (+1.80%) |
| 30-04-2026 | 12.5340 | -0.1850 (-1.45%) |
| 29-04-2026 | 12.7190 | -0.0010 (-0.01%) |
Kotak BSE Housing Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.28000 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.