NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.6172 | -0.1267 (-0.92%) |
| 27-05-2026 | 13.7439 | -0.0121 (-0.09%) |
| 26-05-2026 | 13.7560 | -0.0448 (-0.32%) |
| 25-05-2026 | 13.8008 | +0.1129 (+0.82%) |
| 22-05-2026 | 13.6879 | +0.0160 (+0.12%) |
| 21-05-2026 | 13.6719 | +0.0074 (+0.05%) |
| 20-05-2026 | 13.6645 | +0.0062 (+0.05%) |
| 19-05-2026 | 13.6583 | +0.0245 (+0.18%) |
| 18-05-2026 | 13.6338 | -0.0258 (-0.19%) |
| 15-05-2026 | 13.6596 | -0.0863 (-0.63%) |
| 14-05-2026 | 13.7459 | +0.1058 (+0.78%) |
| 13-05-2026 | 13.6401 | +0.1437 (+1.06%) |
| 12-05-2026 | 13.4964 | -0.1142 (-0.84%) |
| 11-05-2026 | 13.6106 | -0.1298 (-0.94%) |
| 08-05-2026 | 13.7404 | -0.0666 (-0.48%) |
| 07-05-2026 | 13.8070 | +0.0395 (+0.29%) |
| 06-05-2026 | 13.7675 | +0.1523 (+1.12%) |
| 05-05-2026 | 13.6152 | -0.0325 (-0.24%) |
| 04-05-2026 | 13.6477 | +0.0205 (+0.15%) |
| 30-04-2026 | 13.6272 | -0.0276 (-0.20%) |
| 29-04-2026 | 13.6548 | +0.0523 (+0.38%) |
| 28-04-2026 | 13.6025 | -0.0605 (-0.44%) |
| 27-04-2026 | 13.6630 | +0.1376 (+1.02%) |
| 24-04-2026 | 13.5254 | -0.1008 (-0.74%) |
| 23-04-2026 | 13.6262 | -0.0987 (-0.72%) |
| 22-04-2026 | 13.7249 | -0.0641 (-0.46%) |
| 21-04-2026 | 13.7890 | +0.0669 (+0.49%) |
| 20-04-2026 | 13.7221 | +0.0039 (+0.03%) |
| 17-04-2026 | 13.7182 | +0.0487 (+0.36%) |
| 16-04-2026 | 13.6695 | +0.0225 (+0.16%) |
| 15-04-2026 | 13.6470 | +0.1845 (+1.37%) |
| 13-04-2026 | 13.4625 | -0.0665 (-0.49%) |
| 10-04-2026 | 13.5290 | +0.1165 (+0.87%) |
| 09-04-2026 | 13.4125 | -0.0934 (-0.69%) |
| 08-04-2026 | 13.5059 | +0.3621 (+2.75%) |
| 07-04-2026 | 13.1438 | +0.0317 (+0.24%) |
| 06-04-2026 | 13.1121 | +0.1172 (+0.90%) |
| 02-04-2026 | 12.9949 | -0.0406 (-0.31%) |
| 01-04-2026 | 13.0355 | +0.1878 (+1.46%) |
| 31-03-2026 | 12.8477 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.8477 | -0.1301 (-1.00%) |
| 27-03-2026 | 12.9778 | -0.2123 (-1.61%) |
| 25-03-2026 | 13.1901 | +0.2108 (+1.62%) |
| 24-03-2026 | 12.9793 | +0.2328 (+1.83%) |
| 23-03-2026 | 12.7465 | -0.4117 (-3.13%) |
| 20-03-2026 | 13.1582 | +0.0338 (+0.26%) |
| 19-03-2026 | 13.1244 | -0.3679 (-2.73%) |
| 18-03-2026 | 13.4923 | +0.0813 (+0.61%) |
| 17-03-2026 | 13.4110 | +0.0923 (+0.69%) |
| 16-03-2026 | 13.3187 | -0.0031 (-0.02%) |
| 13-03-2026 | 13.3218 | -0.2171 (-1.60%) |
| 12-03-2026 | 13.5389 | -0.0802 (-0.59%) |
| 11-03-2026 | 13.6191 | -0.1151 (-0.84%) |
| 10-03-2026 | 13.7342 | +0.1001 (+0.73%) |
| 09-03-2026 | 13.6341 | -0.1520 (-1.10%) |
| 06-03-2026 | 13.7861 | -0.1073 (-0.77%) |
| 05-03-2026 | 13.8934 | +0.0677 (+0.49%) |
| 04-03-2026 | 13.8257 | -0.2306 (-1.64%) |
| 02-03-2026 | 14.0563 | +0.0145 (+0.10%) |
| 27-02-2026 | 14.0418 | -0.0698 (-0.49%) |
Shriram Multi Asset Allocation Fund - Direct Growth is a mutual fund scheme offered by Shriram Mutual Fund. It is classified under the Hybrid Scheme - Multi Asset Allocation category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.61720 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.