NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.4767 | -0.1942 (-1.66%) |
| 23-09-2026 | 11.6709 | +0.0464 (+0.40%) |
| 22-09-2026 | 11.6245 | -0.0514 (-0.44%) |
| 21-09-2026 | 11.6759 | +0.0881 (+0.76%) |
| 18-09-2026 | 11.5878 | -0.0032 (-0.03%) |
| 17-09-2026 | 11.5910 | -0.0036 (-0.03%) |
| 16-09-2026 | 11.5946 | +0.0517 (+0.45%) |
| 15-09-2026 | 11.5429 | -0.1217 (-1.04%) |
| 11-09-2026 | 11.6646 | -0.0190 (-0.16%) |
| 10-09-2026 | 11.6836 | +0.0209 (+0.18%) |
| 09-09-2026 | 11.6627 | -0.1265 (-1.07%) |
| 08-09-2026 | 11.7892 | -0.0864 (-0.73%) |
| 07-09-2026 | 11.8756 | -0.0599 (-0.50%) |
| 04-09-2026 | 11.9355 | +0.0562 (+0.47%) |
| 03-09-2026 | 11.8793 | -0.0643 (-0.54%) |
| 02-09-2026 | 11.9436 | -0.0561 (-0.47%) |
| 01-09-2026 | 11.9997 | -0.0022 (-0.02%) |
| 31-08-2026 | 12.0019 | -0.0483 (-0.40%) |
| 28-08-2026 | 12.0502 | +0.0514 (+0.43%) |
| 27-08-2026 | 11.9988 | -0.0842 (-0.70%) |
| 26-08-2026 | 12.0830 | -0.0287 (-0.24%) |
| 25-08-2026 | 12.1117 | +0.0444 (+0.37%) |
| 24-08-2026 | 12.0673 | -0.0272 (-0.22%) |
| 21-08-2026 | 12.0945 | +0.0004 (+0.00%) |
| 20-08-2026 | 12.0941 | +0.0969 (+0.81%) |
| 19-08-2026 | 11.9972 | -0.0508 (-0.42%) |
| 18-08-2026 | 12.0480 | -0.0766 (-0.63%) |
| 17-08-2026 | 12.1246 | -0.0442 (-0.36%) |
| 14-08-2026 | 12.1688 | -0.0112 (-0.09%) |
| 13-08-2026 | 12.1800 | +0.0185 (+0.15%) |
| 12-08-2026 | 12.1615 | -0.0293 (-0.24%) |
| 11-08-2026 | 12.1908 | -0.0603 (-0.49%) |
| 10-08-2026 | 12.2511 | +0.0062 (+0.05%) |
| 07-08-2026 | 12.2449 | -0.0686 (-0.56%) |
| 06-08-2026 | 12.3135 | +0.0576 (+0.47%) |
| 05-08-2026 | 12.2559 | +0.0233 (+0.19%) |
| 04-08-2026 | 12.2326 | -0.0326 (-0.27%) |
| 03-08-2026 | 12.2652 | +0.0952 (+0.78%) |
| 31-07-2026 | 12.1700 | +0.0257 (+0.21%) |
| 30-07-2026 | 12.1443 | +0.0422 (+0.35%) |
| 29-07-2026 | 12.1021 | +0.1374 (+1.15%) |
| 28-07-2026 | 11.9647 | -0.0110 (-0.09%) |
| 27-07-2026 | 11.9757 | +0.1196 (+1.01%) |
| 24-07-2026 | 11.8561 | -0.0419 (-0.35%) |
| 23-07-2026 | 11.8980 | -0.0565 (-0.47%) |
| 22-07-2026 | 11.9545 | -0.1110 (-0.92%) |
| 21-07-2026 | 12.0655 | -0.0371 (-0.31%) |
| 20-07-2026 | 12.1026 | -0.0691 (-0.57%) |
| 17-07-2026 | 12.1717 | +0.1517 (+1.26%) |
| 16-07-2026 | 12.0200 | -0.0001 (0.00%) |
| 15-07-2026 | 12.0201 | +0.0216 (+0.18%) |
| 14-07-2026 | 11.9985 | -0.0871 (-0.72%) |
| 13-07-2026 | 12.0856 | +0.0068 (+0.06%) |
| 10-07-2026 | 12.0788 | +0.1285 (+1.08%) |
| 09-07-2026 | 11.9503 | +0.0375 (+0.31%) |
| 08-07-2026 | 11.9128 | -0.2602 (-2.14%) |
| 07-07-2026 | 12.1730 | -0.0156 (-0.13%) |
| 06-07-2026 | 12.1886 | +0.0802 (+0.66%) |
| 03-07-2026 | 12.1084 | +0.0442 (+0.37%) |
| 02-07-2026 | 12.0642 | +0.0895 (+0.75%) |
NAVI BSE SENSEX INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.47670 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.