NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.6105 | -0.1692 (-1.44%) |
| 27-05-2026 | 11.7797 | -0.0221 (-0.19%) |
| 26-05-2026 | 11.8018 | -0.0744 (-0.63%) |
| 25-05-2026 | 11.8762 | +0.1699 (+1.45%) |
| 22-05-2026 | 11.7063 | +0.0416 (+0.36%) |
| 21-05-2026 | 11.6647 | -0.0210 (-0.18%) |
| 20-05-2026 | 11.6857 | +0.0180 (+0.15%) |
| 19-05-2026 | 11.6677 | -0.0178 (-0.15%) |
| 18-05-2026 | 11.6855 | +0.0115 (+0.10%) |
| 15-05-2026 | 11.6740 | -0.0156 (-0.13%) |
| 14-05-2026 | 11.6896 | +0.1218 (+1.05%) |
| 13-05-2026 | 11.5678 | +0.0075 (+0.06%) |
| 12-05-2026 | 11.5603 | -0.2253 (-1.91%) |
| 11-05-2026 | 11.7856 | -0.2037 (-1.70%) |
| 08-05-2026 | 11.9893 | -0.0802 (-0.66%) |
| 07-05-2026 | 12.0695 | -0.0178 (-0.15%) |
| 06-05-2026 | 12.0873 | +0.1452 (+1.22%) |
| 05-05-2026 | 11.9421 | -0.0391 (-0.33%) |
| 04-05-2026 | 11.9812 | +0.0545 (+0.46%) |
| 30-04-2026 | 11.9267 | -0.0904 (-0.75%) |
| 29-04-2026 | 12.0171 | +0.0942 (+0.79%) |
| 28-04-2026 | 11.9229 | -0.0645 (-0.54%) |
| 27-04-2026 | 11.9874 | +0.0984 (+0.83%) |
| 24-04-2026 | 11.8890 | -0.1516 (-1.26%) |
| 23-04-2026 | 12.0406 | -0.1322 (-1.09%) |
| 22-04-2026 | 12.1728 | -0.1174 (-0.96%) |
| 21-04-2026 | 12.2902 | +0.1165 (+0.96%) |
| 20-04-2026 | 12.1737 | +0.0037 (+0.03%) |
| 17-04-2026 | 12.1700 | +0.0781 (+0.65%) |
| 16-04-2026 | 12.0919 | -0.0192 (-0.16%) |
| 15-04-2026 | 12.1111 | +0.1955 (+1.64%) |
| 13-04-2026 | 11.9156 | -0.1093 (-0.91%) |
| 10-04-2026 | 12.0249 | +0.1422 (+1.20%) |
| 09-04-2026 | 11.8827 | -0.1445 (-1.20%) |
| 08-04-2026 | 12.0272 | +0.4546 (+3.93%) |
| 07-04-2026 | 11.5726 | +0.0786 (+0.68%) |
| 06-04-2026 | 11.4940 | +0.1214 (+1.07%) |
| 02-04-2026 | 11.3726 | +0.0285 (+0.25%) |
| 01-04-2026 | 11.3441 | +0.1837 (+1.65%) |
| 31-03-2026 | 11.1604 | -0.0001 (0.00%) |
| 30-03-2026 | 11.1605 | -0.2526 (-2.21%) |
| 27-03-2026 | 11.4131 | -0.2618 (-2.24%) |
| 25-03-2026 | 11.6749 | +0.1864 (+1.62%) |
| 24-03-2026 | 11.4885 | +0.2125 (+1.88%) |
| 23-03-2026 | 11.2760 | -0.2844 (-2.46%) |
| 20-03-2026 | 11.5604 | +0.0501 (+0.44%) |
| 19-03-2026 | 11.5103 | -0.3856 (-3.24%) |
| 18-03-2026 | 11.8959 | +0.0981 (+0.83%) |
| 17-03-2026 | 11.7978 | +0.0880 (+0.75%) |
| 16-03-2026 | 11.7098 | +0.1428 (+1.23%) |
| 13-03-2026 | 11.5670 | -0.2280 (-1.93%) |
| 12-03-2026 | 11.7950 | -0.1288 (-1.08%) |
| 11-03-2026 | 11.9238 | -0.2063 (-1.70%) |
| 10-03-2026 | 12.1301 | +0.0988 (+0.82%) |
| 09-03-2026 | 12.0313 | -0.2099 (-1.71%) |
| 06-03-2026 | 12.2412 | -0.1688 (-1.36%) |
| 05-03-2026 | 12.4100 | +0.1389 (+1.13%) |
| 04-03-2026 | 12.2711 | -0.1740 (-1.40%) |
| 02-03-2026 | 12.4451 | -0.1628 (-1.29%) |
| 27-02-2026 | 12.6079 | -0.1489 (-1.17%) |
NAVI BSE SENSEX INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.61050 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.