NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.8561 | -0.0419 (-0.35%) |
| 23-07-2026 | 11.8980 | -0.0565 (-0.47%) |
| 22-07-2026 | 11.9545 | -0.1110 (-0.92%) |
| 21-07-2026 | 12.0655 | -0.0371 (-0.31%) |
| 20-07-2026 | 12.1026 | -0.0691 (-0.57%) |
| 17-07-2026 | 12.1717 | +0.1517 (+1.26%) |
| 16-07-2026 | 12.0200 | -0.0001 (0.00%) |
| 15-07-2026 | 12.0201 | +0.0216 (+0.18%) |
| 14-07-2026 | 11.9985 | -0.0871 (-0.72%) |
| 13-07-2026 | 12.0856 | +0.0068 (+0.06%) |
| 10-07-2026 | 12.0788 | +0.1285 (+1.08%) |
| 09-07-2026 | 11.9503 | +0.0375 (+0.31%) |
| 08-07-2026 | 11.9128 | -0.2602 (-2.14%) |
| 07-07-2026 | 12.1730 | -0.0156 (-0.13%) |
| 06-07-2026 | 12.1886 | +0.0802 (+0.66%) |
| 03-07-2026 | 12.1084 | +0.0442 (+0.37%) |
| 02-07-2026 | 12.0642 | +0.0895 (+0.75%) |
| 01-07-2026 | 11.9747 | +0.0687 (+0.58%) |
| 30-06-2026 | 11.9060 | -0.0366 (-0.31%) |
| 29-06-2026 | 11.9426 | -0.0582 (-0.48%) |
| 25-06-2026 | 12.0008 | +0.0168 (+0.14%) |
| 24-06-2026 | 11.9840 | +0.1221 (+1.03%) |
| 23-06-2026 | 11.8619 | -0.1344 (-1.12%) |
| 22-06-2026 | 11.9963 | +0.0443 (+0.37%) |
| 19-06-2026 | 11.9520 | -0.0680 (-0.57%) |
| 18-06-2026 | 12.0200 | +0.0392 (+0.33%) |
| 17-06-2026 | 11.9808 | +0.0535 (+0.45%) |
| 16-06-2026 | 11.9273 | +0.0840 (+0.71%) |
| 15-06-2026 | 11.8433 | +0.1136 (+0.97%) |
| 12-06-2026 | 11.7297 | +0.2621 (+2.29%) |
| 11-06-2026 | 11.4676 | -0.0234 (-0.20%) |
| 10-06-2026 | 11.4910 | +0.0098 (+0.09%) |
| 09-06-2026 | 11.4812 | +0.0609 (+0.53%) |
| 08-06-2026 | 11.4203 | -0.1117 (-0.97%) |
| 05-06-2026 | 11.5320 | -0.0129 (-0.11%) |
| 04-06-2026 | 11.5449 | +0.0020 (+0.02%) |
| 03-06-2026 | 11.5429 | -0.0474 (-0.41%) |
| 02-06-2026 | 11.5903 | +0.0590 (+0.51%) |
| 01-06-2026 | 11.5313 | -0.0792 (-0.68%) |
| 29-05-2026 | 11.6105 | -0.1692 (-1.44%) |
| 27-05-2026 | 11.7797 | -0.0221 (-0.19%) |
| 26-05-2026 | 11.8018 | -0.0744 (-0.63%) |
| 25-05-2026 | 11.8762 | +0.1699 (+1.45%) |
| 22-05-2026 | 11.7063 | +0.0416 (+0.36%) |
| 21-05-2026 | 11.6647 | -0.0210 (-0.18%) |
| 20-05-2026 | 11.6857 | +0.0180 (+0.15%) |
| 19-05-2026 | 11.6677 | -0.0178 (-0.15%) |
| 18-05-2026 | 11.6855 | +0.0115 (+0.10%) |
| 15-05-2026 | 11.6740 | -0.0156 (-0.13%) |
| 14-05-2026 | 11.6896 | +0.1218 (+1.05%) |
| 13-05-2026 | 11.5678 | +0.0075 (+0.06%) |
| 12-05-2026 | 11.5603 | -0.2253 (-1.91%) |
| 11-05-2026 | 11.7856 | -0.2037 (-1.70%) |
| 08-05-2026 | 11.9893 | -0.0802 (-0.66%) |
| 07-05-2026 | 12.0695 | -0.0178 (-0.15%) |
| 06-05-2026 | 12.0873 | +0.1452 (+1.22%) |
| 05-05-2026 | 11.9421 | -0.0391 (-0.33%) |
| 04-05-2026 | 11.9812 | +0.0545 (+0.46%) |
| 30-04-2026 | 11.9267 | -0.0904 (-0.75%) |
| 29-04-2026 | 12.0171 | +0.0942 (+0.79%) |
NAVI BSE SENSEX INDEX FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.85610 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.