NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.3330 | -0.0680 (-0.51%) |
| 27-05-2026 | 13.4010 | +0.0030 (+0.02%) |
| 26-05-2026 | 13.3980 | -0.0070 (-0.05%) |
| 25-05-2026 | 13.4050 | +0.0910 (+0.68%) |
| 22-05-2026 | 13.3140 | +0.0280 (+0.21%) |
| 21-05-2026 | 13.2860 | +0.0050 (+0.04%) |
| 20-05-2026 | 13.2810 | +0.0070 (+0.05%) |
| 19-05-2026 | 13.2740 | +0.0200 (+0.15%) |
| 18-05-2026 | 13.2540 | -0.0260 (-0.20%) |
| 15-05-2026 | 13.2800 | -0.0350 (-0.26%) |
| 14-05-2026 | 13.3150 | +0.0660 (+0.50%) |
| 13-05-2026 | 13.2490 | +0.0200 (+0.15%) |
| 12-05-2026 | 13.2290 | -0.1410 (-1.05%) |
| 11-05-2026 | 13.3700 | -0.1130 (-0.84%) |
| 08-05-2026 | 13.4830 | -0.0050 (-0.04%) |
| 07-05-2026 | 13.4880 | +0.0210 (+0.16%) |
| 06-05-2026 | 13.4670 | +0.1170 (+0.88%) |
| 05-05-2026 | 13.3500 | +0.0080 (+0.06%) |
| 04-05-2026 | 13.3420 | +0.0330 (+0.25%) |
| 30-04-2026 | 13.3090 | -0.0600 (-0.45%) |
| 29-04-2026 | 13.3690 | +0.0190 (+0.14%) |
| 28-04-2026 | 13.3500 | -0.0260 (-0.19%) |
| 27-04-2026 | 13.3760 | +0.0740 (+0.56%) |
| 24-04-2026 | 13.3020 | -0.0700 (-0.52%) |
| 23-04-2026 | 13.3720 | -0.0500 (-0.37%) |
| 22-04-2026 | 13.4220 | -0.0440 (-0.33%) |
| 21-04-2026 | 13.4660 | +0.0700 (+0.52%) |
| 20-04-2026 | 13.3960 | -0.0120 (-0.09%) |
| 17-04-2026 | 13.4080 | +0.0540 (+0.40%) |
| 16-04-2026 | 13.3540 | +0.0170 (+0.13%) |
| 15-04-2026 | 13.3370 | +0.1270 (+0.96%) |
| 13-04-2026 | 13.2100 | -0.0440 (-0.33%) |
| 10-04-2026 | 13.2540 | +0.1030 (+0.78%) |
| 09-04-2026 | 13.1510 | -0.0260 (-0.20%) |
| 08-04-2026 | 13.1770 | +0.2760 (+2.14%) |
| 07-04-2026 | 12.9010 | +0.0430 (+0.33%) |
| 06-04-2026 | 12.8580 | +0.0870 (+0.68%) |
| 02-04-2026 | 12.7710 | +0.1300 (+1.03%) |
| 31-03-2026 | 12.6410 | +0.0010 (+0.01%) |
| 30-03-2026 | 12.6400 | -0.1330 (-1.04%) |
| 27-03-2026 | 12.7730 | -0.1430 (-1.11%) |
| 25-03-2026 | 12.9160 | +0.1380 (+1.08%) |
| 24-03-2026 | 12.7780 | +0.1420 (+1.12%) |
| 23-03-2026 | 12.6360 | -0.2160 (-1.68%) |
| 20-03-2026 | 12.8520 | -0.2040 (-1.56%) |
| 18-03-2026 | 13.0560 | +0.0840 (+0.65%) |
| 17-03-2026 | 12.9720 | +0.0670 (+0.52%) |
| 16-03-2026 | 12.9050 | +0.0420 (+0.33%) |
| 13-03-2026 | 12.8630 | -0.1510 (-1.16%) |
| 12-03-2026 | 13.0140 | -0.0640 (-0.49%) |
| 11-03-2026 | 13.0780 | -0.0980 (-0.74%) |
| 10-03-2026 | 13.1760 | +0.0910 (+0.70%) |
| 09-03-2026 | 13.0850 | -0.1400 (-1.06%) |
| 06-03-2026 | 13.2250 | -0.0740 (-0.56%) |
| 05-03-2026 | 13.2990 | +0.0740 (+0.56%) |
| 04-03-2026 | 13.2250 | -0.1140 (-0.85%) |
| 02-03-2026 | 13.3390 | -0.0740 (-0.55%) |
| 27-02-2026 | 13.4130 | -0.0900 (-0.67%) |
| 26-02-2026 | 13.5030 | +0.0110 (+0.08%) |
| 25-02-2026 | 13.4920 | +0.0290 (+0.22%) |
WhiteOak Capital Balanced Hybrid Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Balanced Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.33300 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.