NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.7910 | -0.1240 (-0.89%) |
| 23-09-2026 | 13.9150 | +0.0910 (+0.66%) |
| 22-09-2026 | 13.8240 | -0.0150 (-0.11%) |
| 21-09-2026 | 13.8390 | +0.0190 (+0.14%) |
| 18-09-2026 | 13.8200 | +0.0460 (+0.33%) |
| 17-09-2026 | 13.7740 | +0.0110 (+0.08%) |
| 16-09-2026 | 13.7630 | +0.0230 (+0.17%) |
| 15-09-2026 | 13.7400 | -0.1460 (-1.05%) |
| 11-09-2026 | 13.8860 | -0.0220 (-0.16%) |
| 10-09-2026 | 13.9080 | +0.0070 (+0.05%) |
| 09-09-2026 | 13.9010 | -0.0650 (-0.47%) |
| 08-09-2026 | 13.9660 | -0.0040 (-0.03%) |
| 07-09-2026 | 13.9700 | -0.0200 (-0.14%) |
| 04-09-2026 | 13.9900 | -0.0110 (-0.08%) |
| 03-09-2026 | 14.0010 | +0.0290 (+0.21%) |
| 02-09-2026 | 13.9720 | -0.0410 (-0.29%) |
| 01-09-2026 | 14.0130 | -0.0400 (-0.28%) |
| 31-08-2026 | 14.0530 | -0.0030 (-0.02%) |
| 28-08-2026 | 14.0560 | +0.0230 (+0.16%) |
| 27-08-2026 | 14.0330 | -0.0260 (-0.18%) |
| 25-08-2026 | 14.0590 | +0.0280 (+0.20%) |
| 24-08-2026 | 14.0310 | -0.0050 (-0.04%) |
| 21-08-2026 | 14.0360 | +0.0010 (+0.01%) |
| 20-08-2026 | 14.0350 | +0.0440 (+0.31%) |
| 19-08-2026 | 13.9910 | -0.0130 (-0.09%) |
| 18-08-2026 | 14.0040 | -0.0200 (-0.14%) |
| 17-08-2026 | 14.0240 | -0.0180 (-0.13%) |
| 14-08-2026 | 14.0420 | +0.0060 (+0.04%) |
| 13-08-2026 | 14.0360 | +0.0060 (+0.04%) |
| 12-08-2026 | 14.0300 | +0.0030 (+0.02%) |
| 11-08-2026 | 14.0270 | -0.0090 (-0.06%) |
| 10-08-2026 | 14.0360 | +0.0180 (+0.13%) |
| 07-08-2026 | 14.0180 | -0.0220 (-0.16%) |
| 06-08-2026 | 14.0400 | +0.0330 (+0.24%) |
| 05-08-2026 | 14.0070 | +0.0320 (+0.23%) |
| 04-08-2026 | 13.9750 | -0.0210 (-0.15%) |
| 03-08-2026 | 13.9960 | +0.1020 (+0.73%) |
| 31-07-2026 | 13.8940 | +0.0360 (+0.26%) |
| 30-07-2026 | 13.8580 | -0.0020 (-0.01%) |
| 29-07-2026 | 13.8600 | +0.0530 (+0.38%) |
| 28-07-2026 | 13.8070 | +0.0050 (+0.04%) |
| 27-07-2026 | 13.8020 | +0.1000 (+0.73%) |
| 24-07-2026 | 13.7020 | -0.0270 (-0.20%) |
| 23-07-2026 | 13.7290 | -0.0610 (-0.44%) |
| 22-07-2026 | 13.7900 | -0.0610 (-0.44%) |
| 21-07-2026 | 13.8510 | +0.0120 (+0.09%) |
| 20-07-2026 | 13.8390 | -0.0030 (-0.02%) |
| 17-07-2026 | 13.8420 | +0.0360 (+0.26%) |
| 16-07-2026 | 13.8060 | -0.0120 (-0.09%) |
| 15-07-2026 | 13.8180 | +0.0300 (+0.22%) |
| 14-07-2026 | 13.7880 | -0.0500 (-0.36%) |
| 13-07-2026 | 13.8380 | -0.0010 (-0.01%) |
| 10-07-2026 | 13.8390 | +0.0830 (+0.60%) |
| 09-07-2026 | 13.7560 | +0.0710 (+0.52%) |
| 08-07-2026 | 13.6850 | -0.1500 (-1.08%) |
| 07-07-2026 | 13.8350 | -0.0170 (-0.12%) |
| 06-07-2026 | 13.8520 | +0.0720 (+0.52%) |
| 03-07-2026 | 13.7800 | +0.0240 (+0.17%) |
| 02-07-2026 | 13.7560 | +0.0710 (+0.52%) |
| 01-07-2026 | 13.6850 | +0.0420 (+0.31%) |
WhiteOak Capital Balanced Hybrid Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Balanced Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.79100 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.