NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.7020 | -0.0270 (-0.20%) |
| 23-07-2026 | 13.7290 | -0.0610 (-0.44%) |
| 22-07-2026 | 13.7900 | -0.0610 (-0.44%) |
| 21-07-2026 | 13.8510 | +0.0120 (+0.09%) |
| 20-07-2026 | 13.8390 | -0.0030 (-0.02%) |
| 17-07-2026 | 13.8420 | +0.0360 (+0.26%) |
| 16-07-2026 | 13.8060 | -0.0120 (-0.09%) |
| 15-07-2026 | 13.8180 | +0.0300 (+0.22%) |
| 14-07-2026 | 13.7880 | -0.0500 (-0.36%) |
| 13-07-2026 | 13.8380 | -0.0010 (-0.01%) |
| 10-07-2026 | 13.8390 | +0.0830 (+0.60%) |
| 09-07-2026 | 13.7560 | +0.0710 (+0.52%) |
| 08-07-2026 | 13.6850 | -0.1500 (-1.08%) |
| 07-07-2026 | 13.8350 | -0.0170 (-0.12%) |
| 06-07-2026 | 13.8520 | +0.0720 (+0.52%) |
| 03-07-2026 | 13.7800 | +0.0240 (+0.17%) |
| 02-07-2026 | 13.7560 | +0.0710 (+0.52%) |
| 01-07-2026 | 13.6850 | +0.0420 (+0.31%) |
| 30-06-2026 | 13.6430 | +0.0230 (+0.17%) |
| 29-06-2026 | 13.6200 | -0.0080 (-0.06%) |
| 25-06-2026 | 13.6280 | -0.0040 (-0.03%) |
| 24-06-2026 | 13.6320 | +0.0400 (+0.29%) |
| 23-06-2026 | 13.5920 | -0.0600 (-0.44%) |
| 22-06-2026 | 13.6520 | +0.0480 (+0.35%) |
| 19-06-2026 | 13.6040 | +0.0110 (+0.08%) |
| 18-06-2026 | 13.5930 | +0.0310 (+0.23%) |
| 17-06-2026 | 13.5620 | +0.0490 (+0.36%) |
| 16-06-2026 | 13.5130 | +0.0280 (+0.21%) |
| 15-06-2026 | 13.4850 | +0.0840 (+0.63%) |
| 12-06-2026 | 13.4010 | +0.1410 (+1.06%) |
| 11-06-2026 | 13.2600 | -0.0260 (-0.20%) |
| 10-06-2026 | 13.2860 | -0.0330 (-0.25%) |
| 09-06-2026 | 13.3190 | +0.0600 (+0.45%) |
| 08-06-2026 | 13.2590 | -0.0730 (-0.55%) |
| 05-06-2026 | 13.3320 | +0.0150 (+0.11%) |
| 04-06-2026 | 13.3170 | +0.0310 (+0.23%) |
| 03-06-2026 | 13.2860 | -0.0130 (-0.10%) |
| 02-06-2026 | 13.2990 | +0.0310 (+0.23%) |
| 01-06-2026 | 13.2680 | -0.0650 (-0.49%) |
| 29-05-2026 | 13.3330 | -0.0680 (-0.51%) |
| 27-05-2026 | 13.4010 | +0.0030 (+0.02%) |
| 26-05-2026 | 13.3980 | -0.0070 (-0.05%) |
| 25-05-2026 | 13.4050 | +0.0910 (+0.68%) |
| 22-05-2026 | 13.3140 | +0.0280 (+0.21%) |
| 21-05-2026 | 13.2860 | +0.0050 (+0.04%) |
| 20-05-2026 | 13.2810 | +0.0070 (+0.05%) |
| 19-05-2026 | 13.2740 | +0.0200 (+0.15%) |
| 18-05-2026 | 13.2540 | -0.0260 (-0.20%) |
| 15-05-2026 | 13.2800 | -0.0350 (-0.26%) |
| 14-05-2026 | 13.3150 | +0.0660 (+0.50%) |
| 13-05-2026 | 13.2490 | +0.0200 (+0.15%) |
| 12-05-2026 | 13.2290 | -0.1410 (-1.05%) |
| 11-05-2026 | 13.3700 | -0.1130 (-0.84%) |
| 08-05-2026 | 13.4830 | -0.0050 (-0.04%) |
| 07-05-2026 | 13.4880 | +0.0210 (+0.16%) |
| 06-05-2026 | 13.4670 | +0.1170 (+0.88%) |
| 05-05-2026 | 13.3500 | +0.0080 (+0.06%) |
| 04-05-2026 | 13.3420 | +0.0330 (+0.25%) |
| 30-04-2026 | 13.3090 | -0.0600 (-0.45%) |
| 29-04-2026 | 13.3690 | +0.0190 (+0.14%) |
WhiteOak Capital Balanced Hybrid Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Balanced Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.70200 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.