NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.0385 | -0.1991 (-1.40%) |
| 27-05-2026 | 14.2376 | +0.0456 (+0.32%) |
| 26-05-2026 | 14.1920 | +0.0076 (+0.05%) |
| 25-05-2026 | 14.1844 | +0.1552 (+1.11%) |
| 22-05-2026 | 14.0292 | +0.0318 (+0.23%) |
| 21-05-2026 | 13.9974 | +0.0090 (+0.06%) |
| 20-05-2026 | 13.9884 | +0.0428 (+0.31%) |
| 19-05-2026 | 13.9456 | +0.0547 (+0.39%) |
| 18-05-2026 | 13.8909 | -0.0277 (-0.20%) |
| 15-05-2026 | 13.9186 | -0.0508 (-0.36%) |
| 14-05-2026 | 13.9694 | +0.1624 (+1.18%) |
| 13-05-2026 | 13.8070 | +0.0629 (+0.46%) |
| 12-05-2026 | 13.7441 | -0.3153 (-2.24%) |
| 11-05-2026 | 14.0594 | -0.1842 (-1.29%) |
| 08-05-2026 | 14.2436 | -0.0513 (-0.36%) |
| 07-05-2026 | 14.2949 | +0.0820 (+0.58%) |
| 06-05-2026 | 14.2129 | +0.2097 (+1.50%) |
| 05-05-2026 | 14.0032 | -0.0057 (-0.04%) |
| 04-05-2026 | 14.0089 | +0.0904 (+0.65%) |
| 30-04-2026 | 13.9185 | -0.1255 (-0.89%) |
| 29-04-2026 | 14.0440 | +0.0390 (+0.28%) |
| 28-04-2026 | 14.0050 | -0.0192 (-0.14%) |
| 27-04-2026 | 14.0242 | +0.1662 (+1.20%) |
| 24-04-2026 | 13.8580 | -0.1432 (-1.02%) |
| 23-04-2026 | 14.0012 | -0.0933 (-0.66%) |
| 22-04-2026 | 14.0945 | -0.0206 (-0.15%) |
| 21-04-2026 | 14.1151 | +0.0957 (+0.68%) |
| 20-04-2026 | 14.0194 | -0.0023 (-0.02%) |
| 17-04-2026 | 14.0217 | +0.1394 (+1.00%) |
| 16-04-2026 | 13.8823 | +0.0490 (+0.35%) |
| 15-04-2026 | 13.8333 | +0.2668 (+1.97%) |
| 13-04-2026 | 13.5665 | -0.0964 (-0.71%) |
| 10-04-2026 | 13.6629 | +0.1965 (+1.46%) |
| 09-04-2026 | 13.4664 | -0.0312 (-0.23%) |
| 08-04-2026 | 13.4976 | +0.5147 (+3.96%) |
| 07-04-2026 | 12.9829 | +0.0478 (+0.37%) |
| 06-04-2026 | 12.9351 | +0.1679 (+1.32%) |
| 02-04-2026 | 12.7672 | -0.0116 (-0.09%) |
| 01-04-2026 | 12.7788 | +0.2502 (+2.00%) |
| 31-03-2026 | 12.5286 | +0.0002 (+0.00%) |
| 30-03-2026 | 12.5284 | -0.3108 (-2.42%) |
| 27-03-2026 | 12.8392 | -0.2865 (-2.18%) |
| 25-03-2026 | 13.1257 | +0.2648 (+2.06%) |
| 24-03-2026 | 12.8609 | +0.2674 (+2.12%) |
| 23-03-2026 | 12.5935 | -0.4347 (-3.34%) |
| 20-03-2026 | 13.0282 | +0.0697 (+0.54%) |
| 19-03-2026 | 12.9585 | -0.4230 (-3.16%) |
| 18-03-2026 | 13.3815 | +0.1804 (+1.37%) |
| 17-03-2026 | 13.2011 | +0.1174 (+0.90%) |
| 16-03-2026 | 13.0837 | +0.0318 (+0.24%) |
| 13-03-2026 | 13.0519 | -0.3239 (-2.42%) |
| 12-03-2026 | 13.3758 | -0.0688 (-0.51%) |
| 11-03-2026 | 13.4446 | -0.1813 (-1.33%) |
| 10-03-2026 | 13.6259 | +0.1812 (+1.35%) |
| 09-03-2026 | 13.4447 | -0.2622 (-1.91%) |
| 06-03-2026 | 13.7069 | -0.1237 (-0.89%) |
| 05-03-2026 | 13.8306 | +0.1862 (+1.36%) |
| 04-03-2026 | 13.6444 | -0.2730 (-1.96%) |
| 02-03-2026 | 13.9174 | -0.2105 (-1.49%) |
| 27-02-2026 | 14.1279 | -0.1671 (-1.17%) |
Zerodha Nifty LargeMidcap 250 Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Zerodha Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.03850 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.