NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.7700 | -0.1000 (-0.92%) |
| 27-05-2026 | 10.8700 | +0.1000 (+0.93%) |
| 26-05-2026 | 10.7700 | +0.0700 (+0.65%) |
| 25-05-2026 | 10.7000 | +0.0900 (+0.85%) |
| 22-05-2026 | 10.6100 | +0.0600 (+0.57%) |
| 21-05-2026 | 10.5500 | +0.0200 (+0.19%) |
| 20-05-2026 | 10.5300 | +0.0700 (+0.67%) |
| 19-05-2026 | 10.4600 | +0.0500 (+0.48%) |
| 18-05-2026 | 10.4100 | -0.0800 (-0.76%) |
| 15-05-2026 | 10.4900 | -0.0600 (-0.57%) |
| 14-05-2026 | 10.5500 | +0.0800 (+0.76%) |
| 13-05-2026 | 10.4700 | +0.1000 (+0.96%) |
| 12-05-2026 | 10.3700 | -0.1700 (-1.61%) |
| 11-05-2026 | 10.5400 | -0.1100 (-1.03%) |
| 08-05-2026 | 10.6500 | -0.0600 (-0.56%) |
| 07-05-2026 | 10.7100 | +0.0600 (+0.56%) |
| 06-05-2026 | 10.6500 | +0.1100 (+1.04%) |
| 05-05-2026 | 10.5400 | +0.0400 (+0.38%) |
| 04-05-2026 | 10.5000 | +0.0500 (+0.48%) |
| 30-04-2026 | 10.4500 | -0.1100 (-1.04%) |
| 29-04-2026 | 10.5600 | +0.0200 (+0.19%) |
| 28-04-2026 | 10.5400 | +0.0000 (+0.00%) |
| 27-04-2026 | 10.5400 | +0.0800 (+0.76%) |
| 24-04-2026 | 10.4600 | -0.0400 (-0.38%) |
| 23-04-2026 | 10.5000 | -0.0900 (-0.85%) |
| 22-04-2026 | 10.5900 | +0.0500 (+0.47%) |
| 21-04-2026 | 10.5400 | +0.0200 (+0.19%) |
| 20-04-2026 | 10.5200 | +0.0200 (+0.19%) |
| 17-04-2026 | 10.5000 | +0.1000 (+0.96%) |
| 16-04-2026 | 10.4000 | +0.0200 (+0.19%) |
| 15-04-2026 | 10.3800 | +0.0700 (+0.68%) |
| 13-04-2026 | 10.3100 | -0.0500 (-0.48%) |
| 10-04-2026 | 10.3600 | +0.0400 (+0.39%) |
| 09-04-2026 | 10.3200 | -0.0100 (-0.10%) |
| 08-04-2026 | 10.3300 | +0.1600 (+1.57%) |
| 07-04-2026 | 10.1700 | +0.0500 (+0.49%) |
| 06-04-2026 | 10.1200 | +0.0200 (+0.20%) |
| 02-04-2026 | 10.1000 | +0.0200 (+0.20%) |
| 01-04-2026 | 10.0800 | +0.0800 (+0.80%) |
| 31-03-2026 | 10.0000 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.0000 | -0.1000 (-0.99%) |
| 27-03-2026 | 10.1000 | -0.0600 (-0.59%) |
| 25-03-2026 | 10.1600 | +0.0500 (+0.49%) |
| 24-03-2026 | 10.1100 | +0.0900 (+0.90%) |
| 23-03-2026 | 10.0200 | -0.1200 (-1.18%) |
| 20-03-2026 | 10.1400 | -0.0300 (-0.29%) |
| 19-03-2026 | 10.1700 | -0.1200 (-1.17%) |
| 18-03-2026 | 10.2900 | +0.0300 (+0.29%) |
| 17-03-2026 | 10.2600 | +0.0500 (+0.49%) |
| 16-03-2026 | 10.2100 | +0.0100 (+0.10%) |
| 13-03-2026 | 10.2000 | -0.0500 (-0.49%) |
| 12-03-2026 | 10.2500 | -0.0700 (-0.68%) |
| 11-03-2026 | 10.3200 | -0.0500 (-0.48%) |
| 10-03-2026 | 10.3700 | +0.1200 (+1.17%) |
| 09-03-2026 | 10.2500 | -0.0800 (-0.77%) |
| 06-03-2026 | 10.3300 | -0.0300 (-0.29%) |
| 05-03-2026 | 10.3600 | +0.0600 (+0.58%) |
| 04-03-2026 | 10.3000 | -0.1800 (-1.72%) |
| 02-03-2026 | 10.4800 | -0.1200 (-1.13%) |
| 27-02-2026 | 10.6000 | -0.1100 (-1.03%) |
Samco Dynamic Asset Allocation Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Samco Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.77000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.