NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.0320 | -0.3140 (-2.19%) |
| 23-09-2026 | 14.3460 | +0.0870 (+0.61%) |
| 22-09-2026 | 14.2590 | -0.0310 (-0.22%) |
| 21-09-2026 | 14.2900 | +0.0180 (+0.13%) |
| 18-09-2026 | 14.2720 | +0.1110 (+0.78%) |
| 17-09-2026 | 14.1610 | +0.0610 (+0.43%) |
| 16-09-2026 | 14.1000 | +0.0370 (+0.26%) |
| 15-09-2026 | 14.0630 | -0.2750 (-1.92%) |
| 11-09-2026 | 14.3380 | -0.0550 (-0.38%) |
| 10-09-2026 | 14.3930 | -0.0010 (-0.01%) |
| 09-09-2026 | 14.3940 | -0.0970 (-0.67%) |
| 08-09-2026 | 14.4910 | -0.0070 (-0.05%) |
| 07-09-2026 | 14.4980 | -0.0500 (-0.34%) |
| 04-09-2026 | 14.5480 | -0.0560 (-0.38%) |
| 03-09-2026 | 14.6040 | +0.0090 (+0.06%) |
| 02-09-2026 | 14.5950 | -0.0630 (-0.43%) |
| 01-09-2026 | 14.6580 | -0.1260 (-0.85%) |
| 31-08-2026 | 14.7840 | +0.0090 (+0.06%) |
| 28-08-2026 | 14.7750 | +0.0380 (+0.26%) |
| 27-08-2026 | 14.7370 | -0.0170 (-0.12%) |
| 26-08-2026 | 14.7540 | -0.0290 (-0.20%) |
| 25-08-2026 | 14.7830 | +0.0450 (+0.31%) |
| 24-08-2026 | 14.7380 | -0.0060 (-0.04%) |
| 21-08-2026 | 14.7440 | +0.0130 (+0.09%) |
| 20-08-2026 | 14.7310 | +0.0770 (+0.53%) |
| 19-08-2026 | 14.6540 | -0.0250 (-0.17%) |
| 18-08-2026 | 14.6790 | -0.0410 (-0.28%) |
| 17-08-2026 | 14.7200 | +0.0190 (+0.13%) |
| 14-08-2026 | 14.7010 | -0.0280 (-0.19%) |
| 13-08-2026 | 14.7290 | -0.0090 (-0.06%) |
| 12-08-2026 | 14.7380 | +0.0150 (+0.10%) |
| 11-08-2026 | 14.7230 | -0.0070 (-0.05%) |
| 10-08-2026 | 14.7300 | +0.0520 (+0.35%) |
| 07-08-2026 | 14.6780 | -0.0110 (-0.07%) |
| 06-08-2026 | 14.6890 | -0.0170 (-0.12%) |
| 05-08-2026 | 14.7060 | +0.0280 (+0.19%) |
| 04-08-2026 | 14.6780 | -0.0500 (-0.34%) |
| 03-08-2026 | 14.7280 | +0.1910 (+1.31%) |
| 31-07-2026 | 14.5370 | +0.0500 (+0.35%) |
| 30-07-2026 | 14.4870 | +0.0130 (+0.09%) |
| 29-07-2026 | 14.4740 | +0.1010 (+0.70%) |
| 28-07-2026 | 14.3730 | +0.0400 (+0.28%) |
| 27-07-2026 | 14.3330 | +0.1570 (+1.11%) |
| 24-07-2026 | 14.1760 | -0.0410 (-0.29%) |
| 23-07-2026 | 14.2170 | -0.1230 (-0.86%) |
| 22-07-2026 | 14.3400 | -0.1260 (-0.87%) |
| 21-07-2026 | 14.4660 | +0.0370 (+0.26%) |
| 20-07-2026 | 14.4290 | +0.0380 (+0.26%) |
| 17-07-2026 | 14.3910 | +0.0450 (+0.31%) |
| 16-07-2026 | 14.3460 | -0.0560 (-0.39%) |
| 15-07-2026 | 14.4020 | +0.0620 (+0.43%) |
| 14-07-2026 | 14.3400 | -0.0580 (-0.40%) |
| 13-07-2026 | 14.3980 | +0.0110 (+0.08%) |
| 10-07-2026 | 14.3870 | +0.1870 (+1.32%) |
| 09-07-2026 | 14.2000 | +0.1380 (+0.98%) |
| 08-07-2026 | 14.0620 | -0.2480 (-1.73%) |
| 07-07-2026 | 14.3100 | -0.0040 (-0.03%) |
| 06-07-2026 | 14.3140 | +0.0980 (+0.69%) |
| 03-07-2026 | 14.2160 | +0.0070 (+0.05%) |
| 02-07-2026 | 14.2090 | +0.0880 (+0.62%) |
Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.03200 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.