NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.7460 | -0.1760 (-1.26%) |
| 27-05-2026 | 13.9220 | +0.0430 (+0.31%) |
| 26-05-2026 | 13.8790 | -0.0050 (-0.04%) |
| 25-05-2026 | 13.8840 | +0.1390 (+1.01%) |
| 22-05-2026 | 13.7450 | +0.0320 (+0.23%) |
| 21-05-2026 | 13.7130 | -0.0010 (-0.01%) |
| 20-05-2026 | 13.7140 | +0.0570 (+0.42%) |
| 19-05-2026 | 13.6570 | +0.0550 (+0.40%) |
| 18-05-2026 | 13.6020 | +0.0170 (+0.13%) |
| 15-05-2026 | 13.5850 | -0.0630 (-0.46%) |
| 14-05-2026 | 13.6480 | +0.1560 (+1.16%) |
| 13-05-2026 | 13.4920 | +0.0310 (+0.23%) |
| 12-05-2026 | 13.4610 | -0.2540 (-1.85%) |
| 11-05-2026 | 13.7150 | -0.1710 (-1.23%) |
| 08-05-2026 | 13.8860 | -0.0430 (-0.31%) |
| 07-05-2026 | 13.9290 | +0.0810 (+0.58%) |
| 06-05-2026 | 13.8480 | +0.2070 (+1.52%) |
| 05-05-2026 | 13.6410 | +0.0070 (+0.05%) |
| 04-05-2026 | 13.6340 | +0.0740 (+0.55%) |
| 30-04-2026 | 13.5600 | -0.1040 (-0.76%) |
| 29-04-2026 | 13.6640 | +0.0140 (+0.10%) |
| 28-04-2026 | 13.6500 | -0.0200 (-0.15%) |
| 27-04-2026 | 13.6700 | +0.1140 (+0.84%) |
| 24-04-2026 | 13.5560 | -0.1350 (-0.99%) |
| 23-04-2026 | 13.6910 | -0.0590 (-0.43%) |
| 22-04-2026 | 13.7500 | -0.0560 (-0.41%) |
| 21-04-2026 | 13.8060 | +0.1080 (+0.79%) |
| 20-04-2026 | 13.6980 | -0.0040 (-0.03%) |
| 17-04-2026 | 13.7020 | +0.1210 (+0.89%) |
| 16-04-2026 | 13.5810 | +0.0220 (+0.16%) |
| 15-04-2026 | 13.5590 | +0.2200 (+1.65%) |
| 13-04-2026 | 13.3390 | -0.0880 (-0.66%) |
| 10-04-2026 | 13.4270 | +0.1920 (+1.45%) |
| 09-04-2026 | 13.2350 | -0.0160 (-0.12%) |
| 08-04-2026 | 13.2510 | +0.4380 (+3.42%) |
| 07-04-2026 | 12.8130 | +0.0610 (+0.48%) |
| 06-04-2026 | 12.7520 | +0.1530 (+1.21%) |
| 02-04-2026 | 12.5990 | +0.0200 (+0.16%) |
| 01-04-2026 | 12.5790 | +0.2090 (+1.69%) |
| 31-03-2026 | 12.3700 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.3700 | -0.2260 (-1.79%) |
| 27-03-2026 | 12.5960 | -0.2650 (-2.06%) |
| 25-03-2026 | 12.8610 | +0.2410 (+1.91%) |
| 24-03-2026 | 12.6200 | +0.2580 (+2.09%) |
| 23-03-2026 | 12.3620 | -0.3700 (-2.91%) |
| 20-03-2026 | 12.7320 | +0.0260 (+0.20%) |
| 19-03-2026 | 12.7060 | -0.3770 (-2.88%) |
| 18-03-2026 | 13.0830 | +0.1700 (+1.32%) |
| 17-03-2026 | 12.9130 | +0.1450 (+1.14%) |
| 16-03-2026 | 12.7680 | +0.0270 (+0.21%) |
| 13-03-2026 | 12.7410 | -0.2790 (-2.14%) |
| 12-03-2026 | 13.0200 | -0.0880 (-0.67%) |
| 11-03-2026 | 13.1080 | -0.1810 (-1.36%) |
| 10-03-2026 | 13.2890 | +0.1500 (+1.14%) |
| 09-03-2026 | 13.1390 | -0.2420 (-1.81%) |
| 06-03-2026 | 13.3810 | -0.1270 (-0.94%) |
| 05-03-2026 | 13.5080 | +0.1310 (+0.98%) |
| 04-03-2026 | 13.3770 | -0.2440 (-1.79%) |
| 02-03-2026 | 13.6210 | -0.1250 (-0.91%) |
| 27-02-2026 | 13.7460 | -0.1760 (-1.26%) |
Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.74600 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.