NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 14.5700 | +0.1410 (+0.98%) |
| 05-11-2026 | 14.4290 | +0.2860 (+2.02%) |
| 04-11-2026 | 14.1430 | +0.1440 (+1.03%) |
| 03-11-2026 | 13.9990 | +0.1800 (+1.30%) |
| 02-11-2026 | 13.8190 | +0.1270 (+0.93%) |
| 30-10-2026 | 13.6920 | -0.0040 (-0.03%) |
| 29-10-2026 | 13.6960 | +0.1140 (+0.84%) |
| 28-10-2026 | 13.5820 | +0.0090 (+0.07%) |
| 27-10-2026 | 13.5730 | +0.0990 (+0.73%) |
| 26-10-2026 | 13.4740 | +0.1590 (+1.19%) |
| 23-10-2026 | 13.3150 | -0.1450 (-1.08%) |
| 22-10-2026 | 13.4600 | -0.0950 (-0.70%) |
| 21-10-2026 | 13.5550 | -0.1240 (-0.91%) |
| 19-10-2026 | 13.6790 | -0.1280 (-0.93%) |
| 16-10-2026 | 13.8070 | +0.0380 (+0.28%) |
| 15-10-2026 | 13.7690 | +0.0640 (+0.47%) |
| 14-10-2026 | 13.7050 | -0.0580 (-0.42%) |
| 13-10-2026 | 13.7630 | +0.1420 (+1.04%) |
| 12-10-2026 | 13.6210 | -0.0320 (-0.23%) |
| 09-10-2026 | 13.6530 | +0.1510 (+1.12%) |
| 08-10-2026 | 13.5020 | -0.2530 (-1.84%) |
| 07-10-2026 | 13.7550 | -0.0660 (-0.48%) |
| 06-10-2026 | 13.8210 | +0.1590 (+1.16%) |
| 05-10-2026 | 13.6620 | +0.0640 (+0.47%) |
| 01-10-2026 | 13.5980 | -0.1000 (-0.73%) |
| 30-09-2026 | 13.6980 | -0.0370 (-0.27%) |
| 29-09-2026 | 13.7350 | -0.0970 (-0.70%) |
| 28-09-2026 | 13.8320 | -0.2090 (-1.49%) |
| 25-09-2026 | 14.0410 | +0.0090 (+0.06%) |
| 24-09-2026 | 14.0320 | -0.3140 (-2.19%) |
| 23-09-2026 | 14.3460 | +0.0870 (+0.61%) |
| 22-09-2026 | 14.2590 | -0.0310 (-0.22%) |
| 21-09-2026 | 14.2900 | +0.0180 (+0.13%) |
| 18-09-2026 | 14.2720 | +0.1110 (+0.78%) |
| 17-09-2026 | 14.1610 | +0.0610 (+0.43%) |
| 16-09-2026 | 14.1000 | +0.0370 (+0.26%) |
| 15-09-2026 | 14.0630 | -0.2750 (-1.92%) |
| 11-09-2026 | 14.3380 | -0.0550 (-0.38%) |
| 10-09-2026 | 14.3930 | -0.0010 (-0.01%) |
| 09-09-2026 | 14.3940 | -0.0970 (-0.67%) |
| 08-09-2026 | 14.4910 | -0.0070 (-0.05%) |
| 07-09-2026 | 14.4980 | -0.0500 (-0.34%) |
| 04-09-2026 | 14.5480 | -0.0560 (-0.38%) |
| 03-09-2026 | 14.6040 | +0.0090 (+0.06%) |
| 02-09-2026 | 14.5950 | -0.0630 (-0.43%) |
| 01-09-2026 | 14.6580 | -0.1260 (-0.85%) |
| 31-08-2026 | 14.7840 | +0.0090 (+0.06%) |
| 28-08-2026 | 14.7750 | +0.0380 (+0.26%) |
| 27-08-2026 | 14.7370 | -0.0170 (-0.12%) |
| 26-08-2026 | 14.7540 | -0.0290 (-0.20%) |
| 25-08-2026 | 14.7830 | +0.0450 (+0.31%) |
| 24-08-2026 | 14.7380 | -0.0060 (-0.04%) |
| 21-08-2026 | 14.7440 | +0.0130 (+0.09%) |
| 20-08-2026 | 14.7310 | +0.0770 (+0.53%) |
| 19-08-2026 | 14.6540 | -0.0250 (-0.17%) |
| 18-08-2026 | 14.6790 | -0.0410 (-0.28%) |
| 17-08-2026 | 14.7200 | +0.0190 (+0.13%) |
| 14-08-2026 | 14.7010 | -0.0280 (-0.19%) |
| 13-08-2026 | 14.7290 | -0.0090 (-0.06%) |
| 12-08-2026 | 14.7380 | +0.0150 (+0.10%) |
Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.2510 as on 08-Apr-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.