NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.1760 | -0.0410 (-0.29%) |
| 23-07-2026 | 14.2170 | -0.1230 (-0.86%) |
| 22-07-2026 | 14.3400 | -0.1260 (-0.87%) |
| 21-07-2026 | 14.4660 | +0.0370 (+0.26%) |
| 20-07-2026 | 14.4290 | +0.0380 (+0.26%) |
| 17-07-2026 | 14.3910 | +0.0450 (+0.31%) |
| 16-07-2026 | 14.3460 | -0.0560 (-0.39%) |
| 15-07-2026 | 14.4020 | +0.0620 (+0.43%) |
| 14-07-2026 | 14.3400 | -0.0580 (-0.40%) |
| 13-07-2026 | 14.3980 | +0.0110 (+0.08%) |
| 10-07-2026 | 14.3870 | +0.1870 (+1.32%) |
| 09-07-2026 | 14.2000 | +0.1380 (+0.98%) |
| 08-07-2026 | 14.0620 | -0.2480 (-1.73%) |
| 07-07-2026 | 14.3100 | -0.0040 (-0.03%) |
| 06-07-2026 | 14.3140 | +0.0980 (+0.69%) |
| 03-07-2026 | 14.2160 | +0.0070 (+0.05%) |
| 02-07-2026 | 14.2090 | +0.0880 (+0.62%) |
| 01-07-2026 | 14.1210 | +0.0690 (+0.49%) |
| 30-06-2026 | 14.0520 | +0.0550 (+0.39%) |
| 29-06-2026 | 13.9970 | -0.0160 (-0.11%) |
| 25-06-2026 | 14.0130 | -0.0350 (-0.25%) |
| 24-06-2026 | 14.0480 | +0.0410 (+0.29%) |
| 23-06-2026 | 14.0070 | -0.1180 (-0.84%) |
| 22-06-2026 | 14.1250 | +0.0680 (+0.48%) |
| 19-06-2026 | 14.0570 | +0.0410 (+0.29%) |
| 18-06-2026 | 14.0160 | +0.0550 (+0.39%) |
| 17-06-2026 | 13.9610 | +0.0790 (+0.57%) |
| 16-06-2026 | 13.8820 | +0.0390 (+0.28%) |
| 15-06-2026 | 13.8430 | +0.1590 (+1.16%) |
| 12-06-2026 | 13.6840 | +0.2230 (+1.66%) |
| 11-06-2026 | 13.4610 | -0.0470 (-0.35%) |
| 10-06-2026 | 13.5080 | -0.0970 (-0.71%) |
| 09-06-2026 | 13.6050 | +0.1170 (+0.87%) |
| 08-06-2026 | 13.4880 | -0.1670 (-1.22%) |
| 05-06-2026 | 13.6550 | +0.0080 (+0.06%) |
| 04-06-2026 | 13.6470 | +0.0420 (+0.31%) |
| 03-06-2026 | 13.6050 | -0.0400 (-0.29%) |
| 02-06-2026 | 13.6450 | +0.0240 (+0.18%) |
| 01-06-2026 | 13.6210 | -0.1250 (-0.91%) |
| 29-05-2026 | 13.7460 | -0.1760 (-1.26%) |
| 27-05-2026 | 13.9220 | +0.0430 (+0.31%) |
| 26-05-2026 | 13.8790 | -0.0050 (-0.04%) |
| 25-05-2026 | 13.8840 | +0.1390 (+1.01%) |
| 22-05-2026 | 13.7450 | +0.0320 (+0.23%) |
| 21-05-2026 | 13.7130 | -0.0010 (-0.01%) |
| 20-05-2026 | 13.7140 | +0.0570 (+0.42%) |
| 19-05-2026 | 13.6570 | +0.0550 (+0.40%) |
| 18-05-2026 | 13.6020 | +0.0170 (+0.13%) |
| 15-05-2026 | 13.5850 | -0.0630 (-0.46%) |
| 14-05-2026 | 13.6480 | +0.1560 (+1.16%) |
| 13-05-2026 | 13.4920 | +0.0310 (+0.23%) |
| 12-05-2026 | 13.4610 | -0.2540 (-1.85%) |
| 11-05-2026 | 13.7150 | -0.1710 (-1.23%) |
| 08-05-2026 | 13.8860 | -0.0430 (-0.31%) |
| 07-05-2026 | 13.9290 | +0.0810 (+0.58%) |
| 06-05-2026 | 13.8480 | +0.2070 (+1.52%) |
| 05-05-2026 | 13.6410 | +0.0070 (+0.05%) |
| 04-05-2026 | 13.6340 | +0.0740 (+0.55%) |
| 30-04-2026 | 13.5600 | -0.1040 (-0.76%) |
| 29-04-2026 | 13.6640 | +0.0140 (+0.10%) |
Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.17600 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.