NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.3390 | -0.0880 (-0.66%) |
| 10-04-2026 | 13.4270 | +0.1920 (+1.45%) |
| 09-04-2026 | 13.2350 | -0.0160 (-0.12%) |
| 08-04-2026 | 13.2510 | +0.4380 (+3.42%) |
| 07-04-2026 | 12.8130 | +0.0610 (+0.48%) |
| 06-04-2026 | 12.7520 | +0.1530 (+1.21%) |
| 02-04-2026 | 12.5990 | +0.0200 (+0.16%) |
| 01-04-2026 | 12.5790 | +0.2090 (+1.69%) |
| 31-03-2026 | 12.3700 | +0.0000 (+0.00%) |
| 30-03-2026 | 12.3700 | -0.2260 (-1.79%) |
| 27-03-2026 | 12.5960 | -0.2650 (-2.06%) |
| 25-03-2026 | 12.8610 | +0.2410 (+1.91%) |
| 24-03-2026 | 12.6200 | +0.2580 (+2.09%) |
| 23-03-2026 | 12.3620 | -0.3700 (-2.91%) |
| 20-03-2026 | 12.7320 | +0.0260 (+0.20%) |
| 19-03-2026 | 12.7060 | -0.3770 (-2.88%) |
| 18-03-2026 | 13.0830 | +0.1700 (+1.32%) |
| 17-03-2026 | 12.9130 | +0.1450 (+1.14%) |
| 16-03-2026 | 12.7680 | +0.0270 (+0.21%) |
| 13-03-2026 | 12.7410 | -0.2790 (-2.14%) |
| 12-03-2026 | 13.0200 | -0.0880 (-0.67%) |
| 11-03-2026 | 13.1080 | -0.1810 (-1.36%) |
| 10-03-2026 | 13.2890 | +0.1500 (+1.14%) |
| 09-03-2026 | 13.1390 | -0.2420 (-1.81%) |
| 06-03-2026 | 13.3810 | -0.1270 (-0.94%) |
| 05-03-2026 | 13.5080 | +0.1310 (+0.98%) |
| 04-03-2026 | 13.3770 | -0.2440 (-1.79%) |
| 02-03-2026 | 13.6210 | -0.1250 (-0.91%) |
| 27-02-2026 | 13.7460 | -0.1760 (-1.26%) |
| 26-02-2026 | 13.9220 | +0.0410 (+0.30%) |
| 25-02-2026 | 13.8810 | +0.0820 (+0.59%) |
| 24-02-2026 | 13.7990 | -0.1070 (-0.77%) |
| 23-02-2026 | 13.9060 | +0.0630 (+0.46%) |
| 20-02-2026 | 13.8430 | +0.0680 (+0.49%) |
| 19-02-2026 | 13.7750 | -0.1920 (-1.37%) |
| 18-02-2026 | 13.9670 | +0.0530 (+0.38%) |
| 17-02-2026 | 13.9140 | +0.0170 (+0.12%) |
| 16-02-2026 | 13.8970 | +0.0850 (+0.62%) |
| 13-02-2026 | 13.8120 | -0.2410 (-1.71%) |
| 12-02-2026 | 14.0530 | -0.0320 (-0.23%) |
| 11-02-2026 | 14.0850 | +0.0330 (+0.23%) |
| 10-02-2026 | 14.0520 | +0.0410 (+0.29%) |
| 09-02-2026 | 14.0110 | +0.1660 (+1.20%) |
| 06-02-2026 | 13.8450 | +0.0160 (+0.12%) |
| 05-02-2026 | 13.8290 | -0.0730 (-0.53%) |
| 04-02-2026 | 13.9020 | +0.0390 (+0.28%) |
| 03-02-2026 | 13.8630 | +0.3210 (+2.37%) |
| 02-02-2026 | 13.5420 | -0.1430 (-1.04%) |
| 30-01-2026 | 13.6850 | -0.0510 (-0.37%) |
| 29-01-2026 | 13.7360 | +0.0270 (+0.20%) |
| 28-01-2026 | 13.7090 | +0.1700 (+1.26%) |
| 27-01-2026 | 13.5390 | +0.0120 (+0.09%) |
| 23-01-2026 | 13.5270 | -0.1720 (-1.26%) |
| 22-01-2026 | 13.6990 | +0.0790 (+0.58%) |
| 21-01-2026 | 13.6200 | -0.0630 (-0.46%) |
| 20-01-2026 | 13.6830 | -0.2210 (-1.59%) |
| 19-01-2026 | 13.9040 | -0.0470 (-0.34%) |
| 16-01-2026 | 13.9510 | +0.0190 (+0.14%) |
| 14-01-2026 | 13.9320 | -0.0170 (-0.12%) |
| 13-01-2026 | 13.9490 | +0.0370 (+0.27%) |
Whiteoak Capital Large & Mid Cap Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.33900 as on 13-04-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.