NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.5005 | -0.0230 (-0.22%) |
| 10-04-2026 | 10.5235 | +0.1365 (+1.31%) |
| 09-04-2026 | 10.3870 | +0.0060 (+0.06%) |
| 08-04-2026 | 10.3810 | +0.3661 (+3.66%) |
| 07-04-2026 | 10.0149 | +0.0081 (+0.08%) |
| 06-04-2026 | 10.0068 | +0.0742 (+0.75%) |
| 02-04-2026 | 9.9326 | +0.0262 (+0.26%) |
| 01-04-2026 | 9.9064 | +0.3383 (+3.54%) |
| 31-03-2026 | 9.5681 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.5681 | -0.2222 (-2.27%) |
| 27-03-2026 | 9.7903 | -0.1960 (-1.96%) |
| 25-03-2026 | 9.9863 | +0.2070 (+2.12%) |
| 24-03-2026 | 9.7793 | +0.1879 (+1.96%) |
| 23-03-2026 | 9.5914 | -0.3410 (-3.43%) |
| 20-03-2026 | 9.9324 | +0.0273 (+0.28%) |
| 19-03-2026 | 9.9051 | -0.2535 (-2.50%) |
| 18-03-2026 | 10.1586 | +0.1822 (+1.83%) |
| 17-03-2026 | 9.9764 | +0.0089 (+0.09%) |
| 16-03-2026 | 9.9675 | -0.0349 (-0.35%) |
| 13-03-2026 | 10.0024 | -0.2593 (-2.53%) |
| 12-03-2026 | 10.2617 | -0.0519 (-0.50%) |
| 11-03-2026 | 10.3136 | -0.0193 (-0.19%) |
| 10-03-2026 | 10.3329 | +0.2148 (+2.12%) |
| 09-03-2026 | 10.1181 | -0.1934 (-1.88%) |
| 06-03-2026 | 10.3115 | -0.0204 (-0.20%) |
| 05-03-2026 | 10.3319 | +0.1152 (+1.13%) |
| 04-03-2026 | 10.2167 | -0.1965 (-1.89%) |
| 02-03-2026 | 10.4132 | -0.2332 (-2.19%) |
| 27-02-2026 | 10.6464 | -0.1040 (-0.97%) |
| 26-02-2026 | 10.7504 | -0.0234 (-0.22%) |
| 25-02-2026 | 10.7738 | +0.0467 (+0.44%) |
| 24-02-2026 | 10.7271 | -0.1054 (-0.97%) |
| 23-02-2026 | 10.8325 | +0.1087 (+1.01%) |
| 20-02-2026 | 10.7238 | -0.0249 (-0.23%) |
| 19-02-2026 | 10.7487 | -0.1413 (-1.30%) |
| 18-02-2026 | 10.8900 | +0.0198 (+0.18%) |
| 17-02-2026 | 10.8702 | +0.0844 (+0.78%) |
| 16-02-2026 | 10.7858 | +0.0272 (+0.25%) |
| 13-02-2026 | 10.7586 | -0.1540 (-1.41%) |
| 12-02-2026 | 10.9126 | -0.1470 (-1.33%) |
| 11-02-2026 | 11.0596 | -0.0337 (-0.30%) |
| 10-02-2026 | 11.0933 | +0.0842 (+0.76%) |
| 09-02-2026 | 11.0091 | +0.2175 (+2.02%) |
| 06-02-2026 | 10.7916 | -0.0732 (-0.67%) |
| 05-02-2026 | 10.8648 | -0.0730 (-0.67%) |
| 04-02-2026 | 10.9378 | +0.0489 (+0.45%) |
| 03-02-2026 | 10.8889 | +0.3474 (+3.30%) |
| 02-02-2026 | 10.5415 | -0.0985 (-0.93%) |
| 30-01-2026 | 10.6400 | +0.0910 (+0.86%) |
| 29-01-2026 | 10.5490 | -0.0386 (-0.36%) |
| 28-01-2026 | 10.5876 | +0.1228 (+1.17%) |
| 27-01-2026 | 10.4648 | -0.0091 (-0.09%) |
| 23-01-2026 | 10.4739 | -0.2044 (-1.91%) |
| 22-01-2026 | 10.6783 | +0.1235 (+1.17%) |
| 21-01-2026 | 10.5548 | -0.0522 (-0.49%) |
| 20-01-2026 | 10.6070 | -0.2542 (-2.34%) |
| 19-01-2026 | 10.8612 | -0.1231 (-1.12%) |
| 16-01-2026 | 10.9843 | +0.0225 (+0.21%) |
| 14-01-2026 | 10.9618 | +0.0002 (+0.00%) |
| 13-01-2026 | 10.9616 | +0.0445 (+0.41%) |
DSP Nifty Smallcap250 Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.50050 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.