NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.0214 | -0.1160 (-1.04%) |
| 23-09-2026 | 11.1374 | +0.0843 (+0.76%) |
| 22-09-2026 | 11.0531 | -0.0038 (-0.03%) |
| 21-09-2026 | 11.0569 | -0.0364 (-0.33%) |
| 18-09-2026 | 11.0933 | +0.0740 (+0.67%) |
| 17-09-2026 | 11.0193 | +0.0943 (+0.86%) |
| 16-09-2026 | 10.9250 | -0.0207 (-0.19%) |
| 15-09-2026 | 10.9457 | -0.1549 (-1.40%) |
| 11-09-2026 | 11.1006 | -0.0306 (-0.27%) |
| 10-09-2026 | 11.1312 | -0.0202 (-0.18%) |
| 09-09-2026 | 11.1514 | -0.0671 (-0.60%) |
| 08-09-2026 | 11.2185 | +0.0077 (+0.07%) |
| 07-09-2026 | 11.2108 | -0.0393 (-0.35%) |
| 04-09-2026 | 11.2501 | +0.0185 (+0.16%) |
| 03-09-2026 | 11.2316 | +0.0696 (+0.62%) |
| 02-09-2026 | 11.1620 | -0.0988 (-0.88%) |
| 01-09-2026 | 11.2608 | -0.0183 (-0.16%) |
| 31-08-2026 | 11.2791 | -0.0585 (-0.52%) |
| 28-08-2026 | 11.3376 | +0.0617 (+0.55%) |
| 27-08-2026 | 11.2759 | -0.0640 (-0.56%) |
| 26-08-2026 | 11.3399 | +0.0504 (+0.45%) |
| 25-08-2026 | 11.2895 | -0.0171 (-0.15%) |
| 24-08-2026 | 11.3066 | -0.0215 (-0.19%) |
| 21-08-2026 | 11.3281 | -0.0242 (-0.21%) |
| 20-08-2026 | 11.3523 | +0.0023 (+0.02%) |
| 19-08-2026 | 11.3500 | -0.0591 (-0.52%) |
| 18-08-2026 | 11.4091 | -0.0214 (-0.19%) |
| 17-08-2026 | 11.4305 | +0.0391 (+0.34%) |
| 14-08-2026 | 11.3914 | -0.0480 (-0.42%) |
| 13-08-2026 | 11.4394 | +0.0283 (+0.25%) |
| 12-08-2026 | 11.4111 | -0.0067 (-0.06%) |
| 11-08-2026 | 11.4178 | +0.0444 (+0.39%) |
| 10-08-2026 | 11.3734 | +0.0153 (+0.13%) |
| 07-08-2026 | 11.3581 | -0.0554 (-0.49%) |
| 06-08-2026 | 11.4135 | +0.0101 (+0.09%) |
| 05-08-2026 | 11.4034 | +0.0678 (+0.60%) |
| 04-08-2026 | 11.3356 | -0.0257 (-0.23%) |
| 03-08-2026 | 11.3613 | +0.1345 (+1.20%) |
| 31-07-2026 | 11.2268 | +0.0079 (+0.07%) |
| 30-07-2026 | 11.2189 | -0.0631 (-0.56%) |
| 29-07-2026 | 11.2820 | +0.1446 (+1.30%) |
| 28-07-2026 | 11.1374 | -0.0007 (-0.01%) |
| 27-07-2026 | 11.1381 | +0.1030 (+0.93%) |
| 24-07-2026 | 11.0351 | +0.0486 (+0.44%) |
| 23-07-2026 | 10.9865 | -0.1469 (-1.32%) |
| 22-07-2026 | 11.1334 | -0.1164 (-1.03%) |
| 21-07-2026 | 11.2498 | +0.0387 (+0.35%) |
| 20-07-2026 | 11.2111 | -0.0041 (-0.04%) |
| 17-07-2026 | 11.2152 | +0.0148 (+0.13%) |
| 16-07-2026 | 11.2004 | +0.0184 (+0.16%) |
| 15-07-2026 | 11.1820 | +0.0527 (+0.47%) |
| 14-07-2026 | 11.1293 | -0.1258 (-1.12%) |
| 13-07-2026 | 11.2551 | +0.1023 (+0.92%) |
| 10-07-2026 | 11.1528 | +0.1723 (+1.57%) |
| 09-07-2026 | 10.9805 | +0.1394 (+1.29%) |
| 08-07-2026 | 10.8411 | -0.2290 (-2.07%) |
| 07-07-2026 | 11.0701 | -0.0405 (-0.36%) |
| 06-07-2026 | 11.1106 | +0.0155 (+0.14%) |
| 03-07-2026 | 11.0951 | +0.0355 (+0.32%) |
| 02-07-2026 | 11.0596 | +0.1359 (+1.24%) |
DSP Nifty Smallcap250 Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.02140 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.