NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.0351 | +0.0486 (+0.44%) |
| 23-07-2026 | 10.9865 | -0.1469 (-1.32%) |
| 22-07-2026 | 11.1334 | -0.1164 (-1.03%) |
| 21-07-2026 | 11.2498 | +0.0387 (+0.35%) |
| 20-07-2026 | 11.2111 | -0.0041 (-0.04%) |
| 17-07-2026 | 11.2152 | +0.0148 (+0.13%) |
| 16-07-2026 | 11.2004 | +0.0184 (+0.16%) |
| 15-07-2026 | 11.1820 | +0.0527 (+0.47%) |
| 14-07-2026 | 11.1293 | -0.1258 (-1.12%) |
| 13-07-2026 | 11.2551 | +0.1023 (+0.92%) |
| 10-07-2026 | 11.1528 | +0.1723 (+1.57%) |
| 09-07-2026 | 10.9805 | +0.1394 (+1.29%) |
| 08-07-2026 | 10.8411 | -0.2290 (-2.07%) |
| 07-07-2026 | 11.0701 | -0.0405 (-0.36%) |
| 06-07-2026 | 11.1106 | +0.0155 (+0.14%) |
| 03-07-2026 | 11.0951 | +0.0355 (+0.32%) |
| 02-07-2026 | 11.0596 | +0.1359 (+1.24%) |
| 01-07-2026 | 10.9237 | -0.0021 (-0.02%) |
| 30-06-2026 | 10.9258 | -0.0324 (-0.30%) |
| 29-06-2026 | 10.9582 | -0.1079 (-0.98%) |
| 25-06-2026 | 11.0661 | -0.0721 (-0.65%) |
| 24-06-2026 | 11.1382 | -0.0435 (-0.39%) |
| 23-06-2026 | 11.1817 | -0.1142 (-1.01%) |
| 22-06-2026 | 11.2959 | +0.1087 (+0.97%) |
| 19-06-2026 | 11.1872 | -0.0021 (-0.02%) |
| 18-06-2026 | 11.1893 | +0.1149 (+1.04%) |
| 17-06-2026 | 11.0744 | +0.0630 (+0.57%) |
| 16-06-2026 | 11.0114 | +0.0818 (+0.75%) |
| 15-06-2026 | 10.9296 | +0.1476 (+1.37%) |
| 12-06-2026 | 10.7820 | +0.2507 (+2.38%) |
| 11-06-2026 | 10.5313 | -0.1034 (-0.97%) |
| 10-06-2026 | 10.6347 | -0.0963 (-0.90%) |
| 09-06-2026 | 10.7310 | +0.0982 (+0.92%) |
| 08-06-2026 | 10.6328 | -0.1524 (-1.41%) |
| 05-06-2026 | 10.7852 | +0.0043 (+0.04%) |
| 04-06-2026 | 10.7809 | +0.0239 (+0.22%) |
| 03-06-2026 | 10.7570 | -0.1058 (-0.97%) |
| 02-06-2026 | 10.8628 | +0.0737 (+0.68%) |
| 01-06-2026 | 10.7891 | -0.1773 (-1.62%) |
| 29-05-2026 | 10.9664 | -0.0804 (-0.73%) |
| 27-05-2026 | 11.0468 | +0.0711 (+0.65%) |
| 26-05-2026 | 10.9757 | -0.0032 (-0.03%) |
| 25-05-2026 | 10.9789 | +0.0907 (+0.83%) |
| 22-05-2026 | 10.8882 | -0.0502 (-0.46%) |
| 21-05-2026 | 10.9384 | +0.0467 (+0.43%) |
| 20-05-2026 | 10.8917 | +0.0098 (+0.09%) |
| 19-05-2026 | 10.8819 | +0.1801 (+1.68%) |
| 18-05-2026 | 10.7018 | -0.1434 (-1.32%) |
| 15-05-2026 | 10.8452 | -0.0081 (-0.07%) |
| 14-05-2026 | 10.8533 | +0.0287 (+0.27%) |
| 13-05-2026 | 10.8246 | -0.0809 (-0.74%) |
| 12-05-2026 | 10.9055 | -0.3711 (-3.29%) |
| 11-05-2026 | 11.2766 | -0.1391 (-1.22%) |
| 08-05-2026 | 11.4157 | +0.0605 (+0.53%) |
| 07-05-2026 | 11.3552 | +0.1064 (+0.95%) |
| 06-05-2026 | 11.2488 | +0.1721 (+1.55%) |
| 05-05-2026 | 11.0767 | +0.0717 (+0.65%) |
| 04-05-2026 | 11.0050 | +0.0984 (+0.90%) |
| 30-04-2026 | 10.9066 | -0.1061 (-0.96%) |
| 29-04-2026 | 11.0127 | -0.0193 (-0.17%) |
DSP Nifty Smallcap250 Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.03510 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.