NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.2330 | +0.0052 (+0.04%) |
| 23-07-2026 | 12.2278 | -0.0111 (-0.09%) |
| 22-07-2026 | 12.2389 | -0.0095 (-0.08%) |
| 21-07-2026 | 12.2484 | +0.0078 (+0.06%) |
| 20-07-2026 | 12.2406 | -0.0048 (-0.04%) |
| 17-07-2026 | 12.2454 | -0.0029 (-0.02%) |
| 16-07-2026 | 12.2483 | +0.0134 (+0.11%) |
| 15-07-2026 | 12.2349 | +0.0223 (+0.18%) |
| 14-07-2026 | 12.2126 | -0.0293 (-0.24%) |
| 13-07-2026 | 12.2419 | +0.0012 (+0.01%) |
| 10-07-2026 | 12.2407 | +0.0167 (+0.14%) |
| 09-07-2026 | 12.2240 | +0.0102 (+0.08%) |
| 08-07-2026 | 12.2138 | -0.0158 (-0.13%) |
| 07-07-2026 | 12.2296 | -0.0023 (-0.02%) |
| 06-07-2026 | 12.2319 | +0.0178 (+0.15%) |
| 03-07-2026 | 12.2141 | -0.0004 (0.00%) |
| 02-07-2026 | 12.2145 | +0.0163 (+0.13%) |
| 01-07-2026 | 12.1982 | -0.0049 (-0.04%) |
| 30-06-2026 | 12.2031 | +0.0188 (+0.15%) |
| 29-06-2026 | 12.1843 | +0.0097 (+0.08%) |
| 25-06-2026 | 12.1746 | +0.0205 (+0.17%) |
| 24-06-2026 | 12.1541 | +0.0351 (+0.29%) |
| 23-06-2026 | 12.1190 | -0.0002 (0.00%) |
| 22-06-2026 | 12.1192 | +0.0074 (+0.06%) |
| 19-06-2026 | 12.1118 | -0.0038 (-0.03%) |
| 18-06-2026 | 12.1156 | +0.0139 (+0.11%) |
| 17-06-2026 | 12.1017 | +0.0030 (+0.02%) |
| 16-06-2026 | 12.0987 | +0.0015 (+0.01%) |
| 15-06-2026 | 12.0972 | +0.0248 (+0.21%) |
| 12-06-2026 | 12.0724 | +0.0147 (+0.12%) |
| 11-06-2026 | 12.0577 | +0.0204 (+0.17%) |
| 10-06-2026 | 12.0373 | -0.0048 (-0.04%) |
| 09-06-2026 | 12.0421 | +0.0582 (+0.49%) |
| 08-06-2026 | 11.9839 | +0.0206 (+0.17%) |
| 05-06-2026 | 11.9633 | +0.0406 (+0.34%) |
| 04-06-2026 | 11.9227 | +0.0186 (+0.16%) |
| 03-06-2026 | 11.9041 | -0.0242 (-0.20%) |
| 02-06-2026 | 11.9283 | +0.0096 (+0.08%) |
| 01-06-2026 | 11.9187 | +0.0023 (+0.02%) |
| 29-05-2026 | 11.9164 | +0.0052 (+0.04%) |
| 27-05-2026 | 11.9112 | +0.0028 (+0.02%) |
| 26-05-2026 | 11.9084 | +0.0069 (+0.06%) |
| 25-05-2026 | 11.9015 | +0.0274 (+0.23%) |
| 22-05-2026 | 11.8741 | +0.0148 (+0.12%) |
| 21-05-2026 | 11.8593 | -0.0251 (-0.21%) |
| 20-05-2026 | 11.8844 | +0.0041 (+0.03%) |
| 19-05-2026 | 11.8803 | +0.0184 (+0.16%) |
| 18-05-2026 | 11.8619 | -0.0475 (-0.40%) |
| 15-05-2026 | 11.9094 | -0.0125 (-0.10%) |
| 14-05-2026 | 11.9219 | -0.0067 (-0.06%) |
| 13-05-2026 | 11.9286 | +0.0180 (+0.15%) |
| 12-05-2026 | 11.9106 | -0.0006 (-0.01%) |
| 11-05-2026 | 11.9112 | -0.0107 (-0.09%) |
| 08-05-2026 | 11.9219 | -0.0138 (-0.12%) |
| 07-05-2026 | 11.9357 | -0.0129 (-0.11%) |
| 06-05-2026 | 11.9486 | +0.0684 (+0.58%) |
| 05-05-2026 | 11.8802 | +0.0023 (+0.02%) |
| 04-05-2026 | 11.8779 | +0.0140 (+0.12%) |
| 30-04-2026 | 11.8639 | -0.0065 (-0.05%) |
| 29-04-2026 | 11.8704 | +0.0066 (+0.06%) |
Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.23300 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.