NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 12.1634 | -0.0510 (-0.42%) |
| 05-11-2026 | 12.2144 | +0.1008 (+0.83%) |
| 04-11-2026 | 12.1136 | +0.0602 (+0.50%) |
| 03-11-2026 | 12.0534 | -0.0081 (-0.07%) |
| 02-11-2026 | 12.0615 | +0.0344 (+0.29%) |
| 30-10-2026 | 12.0271 | -0.0049 (-0.04%) |
| 29-10-2026 | 12.0320 | +0.0553 (+0.46%) |
| 28-10-2026 | 11.9767 | -0.0078 (-0.07%) |
| 27-10-2026 | 11.9845 | +0.0020 (+0.02%) |
| 26-10-2026 | 11.9825 | -0.0081 (-0.07%) |
| 23-10-2026 | 11.9906 | +0.0045 (+0.04%) |
| 22-10-2026 | 11.9861 | -0.0131 (-0.11%) |
| 21-10-2026 | 11.9992 | -0.0329 (-0.27%) |
| 19-10-2026 | 12.0321 | +0.0121 (+0.10%) |
| 16-10-2026 | 12.0200 | +0.0228 (+0.19%) |
| 15-10-2026 | 11.9972 | +0.0223 (+0.19%) |
| 14-10-2026 | 11.9749 | -0.0401 (-0.33%) |
| 13-10-2026 | 12.0150 | +0.0070 (+0.06%) |
| 12-10-2026 | 12.0080 | -0.0638 (-0.53%) |
| 09-10-2026 | 12.0718 | -0.0133 (-0.11%) |
| 08-10-2026 | 12.0851 | -0.0077 (-0.06%) |
| 07-10-2026 | 12.0928 | -0.0070 (-0.06%) |
| 06-10-2026 | 12.0998 | +0.0262 (+0.22%) |
| 05-10-2026 | 12.0736 | -0.0122 (-0.10%) |
| 01-10-2026 | 12.0858 | -0.0265 (-0.22%) |
| 30-09-2026 | 12.1123 | -0.0018 (-0.01%) |
| 29-09-2026 | 12.1141 | +0.0097 (+0.08%) |
| 28-09-2026 | 12.1044 | -0.0533 (-0.44%) |
| 25-09-2026 | 12.1577 | -0.0005 (0.00%) |
| 24-09-2026 | 12.1582 | -0.0304 (-0.25%) |
| 23-09-2026 | 12.1886 | -0.0098 (-0.08%) |
| 22-09-2026 | 12.1984 | +0.0024 (+0.02%) |
| 21-09-2026 | 12.1960 | +0.0068 (+0.06%) |
| 18-09-2026 | 12.1892 | +0.0074 (+0.06%) |
| 17-09-2026 | 12.1818 | -0.0040 (-0.03%) |
| 16-09-2026 | 12.1858 | +0.0052 (+0.04%) |
| 15-09-2026 | 12.1806 | -0.0541 (-0.44%) |
| 11-09-2026 | 12.2347 | -0.0305 (-0.25%) |
| 10-09-2026 | 12.2652 | -0.0158 (-0.13%) |
| 09-09-2026 | 12.2810 | +0.0014 (+0.01%) |
| 08-09-2026 | 12.2796 | +0.0009 (+0.01%) |
| 07-09-2026 | 12.2787 | +0.0009 (+0.01%) |
| 04-09-2026 | 12.2778 | -0.0006 (0.00%) |
| 03-09-2026 | 12.2784 | +0.0245 (+0.20%) |
| 02-09-2026 | 12.2539 | -0.0362 (-0.29%) |
| 01-09-2026 | 12.2901 | +0.0015 (+0.01%) |
| 31-08-2026 | 12.2886 | +0.0017 (+0.01%) |
| 28-08-2026 | 12.2869 | -0.0087 (-0.07%) |
| 27-08-2026 | 12.2956 | -0.0049 (-0.04%) |
| 25-08-2026 | 12.3005 | +0.0108 (+0.09%) |
| 24-08-2026 | 12.2897 | +0.0044 (+0.04%) |
| 21-08-2026 | 12.2853 | +0.0046 (+0.04%) |
| 20-08-2026 | 12.2807 | -0.0348 (-0.28%) |
| 19-08-2026 | 12.3155 | +0.0060 (+0.05%) |
| 18-08-2026 | 12.3095 | -0.0133 (-0.11%) |
| 17-08-2026 | 12.3228 | -0.0170 (-0.14%) |
| 14-08-2026 | 12.3398 | +0.0026 (+0.02%) |
| 13-08-2026 | 12.3372 | +0.0126 (+0.10%) |
| 12-08-2026 | 12.3246 | +0.0074 (+0.06%) |
| 11-08-2026 | 12.3172 | -0.0131 (-0.11%) |
Aditya Birla Sun Life Crisil IBX Gilt Apr 2033 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.8818 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.