NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.1863 | -0.0984 (-0.87%) |
| 10-04-2026 | 11.2847 | +0.1299 (+1.16%) |
| 09-04-2026 | 11.1548 | -0.1049 (-0.93%) |
| 08-04-2026 | 11.2597 | +0.4109 (+3.79%) |
| 07-04-2026 | 10.8488 | +0.0727 (+0.67%) |
| 06-04-2026 | 10.7761 | +0.1157 (+1.09%) |
| 02-04-2026 | 10.6604 | +0.0146 (+0.14%) |
| 01-04-2026 | 10.6458 | +0.1664 (+1.59%) |
| 31-03-2026 | 10.4794 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.4794 | -0.2290 (-2.14%) |
| 27-03-2026 | 10.7084 | -0.2282 (-2.09%) |
| 25-03-2026 | 10.9366 | +0.1841 (+1.71%) |
| 24-03-2026 | 10.7525 | +0.1888 (+1.79%) |
| 23-03-2026 | 10.5637 | -0.2821 (-2.60%) |
| 20-03-2026 | 10.8458 | +0.0527 (+0.49%) |
| 19-03-2026 | 10.7931 | -0.3635 (-3.26%) |
| 18-03-2026 | 11.1566 | +0.0919 (+0.83%) |
| 17-03-2026 | 11.0647 | +0.0820 (+0.75%) |
| 16-03-2026 | 10.9827 | +0.1212 (+1.12%) |
| 13-03-2026 | 10.8615 | -0.2302 (-2.08%) |
| 12-03-2026 | 11.0917 | -0.1083 (-0.97%) |
| 11-03-2026 | 11.2000 | -0.1859 (-1.63%) |
| 10-03-2026 | 11.3859 | +0.1114 (+0.99%) |
| 09-03-2026 | 11.2745 | -0.1986 (-1.73%) |
| 06-03-2026 | 11.4731 | -0.1483 (-1.28%) |
| 05-03-2026 | 11.6214 | +0.1349 (+1.17%) |
| 04-03-2026 | 11.4865 | -0.1824 (-1.56%) |
| 02-03-2026 | 11.6689 | -0.1476 (-1.25%) |
| 27-02-2026 | 11.8165 | -0.1497 (-1.25%) |
| 26-02-2026 | 11.9662 | +0.0064 (+0.05%) |
| 25-02-2026 | 11.9598 | +0.0265 (+0.22%) |
| 24-02-2026 | 11.9333 | -0.1363 (-1.13%) |
| 23-02-2026 | 12.0696 | +0.0663 (+0.55%) |
| 20-02-2026 | 12.0033 | +0.0542 (+0.45%) |
| 19-02-2026 | 11.9491 | -0.1713 (-1.41%) |
| 18-02-2026 | 12.1204 | +0.0452 (+0.37%) |
| 17-02-2026 | 12.0752 | +0.0196 (+0.16%) |
| 16-02-2026 | 12.0556 | +0.0998 (+0.83%) |
| 13-02-2026 | 11.9558 | -0.1590 (-1.31%) |
| 12-02-2026 | 12.1148 | -0.0692 (-0.57%) |
| 11-02-2026 | 12.1840 | +0.0088 (+0.07%) |
| 10-02-2026 | 12.1752 | +0.0314 (+0.26%) |
| 09-02-2026 | 12.1438 | +0.0827 (+0.69%) |
| 06-02-2026 | 12.0611 | +0.0261 (+0.22%) |
| 05-02-2026 | 12.0350 | -0.0602 (-0.50%) |
| 04-02-2026 | 12.0952 | +0.0216 (+0.18%) |
| 03-02-2026 | 12.0736 | +0.3018 (+2.56%) |
| 02-02-2026 | 11.7718 | -0.1094 (-0.92%) |
| 30-01-2026 | 11.8812 | -0.0450 (-0.38%) |
| 29-01-2026 | 11.9262 | +0.0350 (+0.29%) |
| 28-01-2026 | 11.8912 | +0.0784 (+0.66%) |
| 27-01-2026 | 11.8128 | +0.0599 (+0.51%) |
| 23-01-2026 | 11.7529 | -0.1145 (-0.96%) |
| 22-01-2026 | 11.8674 | +0.0623 (+0.53%) |
| 21-01-2026 | 11.8051 | -0.0350 (-0.30%) |
| 20-01-2026 | 11.8401 | -0.1661 (-1.38%) |
| 19-01-2026 | 12.0062 | -0.0513 (-0.43%) |
| 16-01-2026 | 12.0575 | +0.0200 (+0.17%) |
| 14-01-2026 | 12.0375 | -0.0311 (-0.26%) |
| 13-01-2026 | 12.0686 | -0.0268 (-0.22%) |
Baroda BNP Paribas Nifty 50 Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.18630 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.