NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.2738 | -0.2210 (-1.64%) |
| 23-09-2026 | 13.4948 | +0.1066 (+0.80%) |
| 22-09-2026 | 13.3882 | -0.0420 (-0.31%) |
| 21-09-2026 | 13.4302 | +0.0482 (+0.36%) |
| 18-09-2026 | 13.3820 | +0.0539 (+0.40%) |
| 17-09-2026 | 13.3281 | +0.0441 (+0.33%) |
| 16-09-2026 | 13.2840 | +0.0246 (+0.19%) |
| 15-09-2026 | 13.2594 | -0.1878 (-1.40%) |
| 11-09-2026 | 13.4472 | -0.0104 (-0.08%) |
| 10-09-2026 | 13.4576 | +0.0259 (+0.19%) |
| 09-09-2026 | 13.4317 | -0.1160 (-0.86%) |
| 08-09-2026 | 13.5477 | -0.0767 (-0.56%) |
| 07-09-2026 | 13.6244 | -0.0580 (-0.42%) |
| 04-09-2026 | 13.6824 | +0.0183 (+0.13%) |
| 03-09-2026 | 13.6641 | +0.0159 (+0.12%) |
| 02-09-2026 | 13.6482 | -0.0548 (-0.40%) |
| 01-09-2026 | 13.7030 | -0.0690 (-0.50%) |
| 31-08-2026 | 13.7720 | -0.0047 (-0.03%) |
| 28-08-2026 | 13.7767 | +0.0506 (+0.37%) |
| 27-08-2026 | 13.7261 | -0.0771 (-0.56%) |
| 26-08-2026 | 13.8032 | -0.0545 (-0.39%) |
| 25-08-2026 | 13.8577 | +0.0469 (+0.34%) |
| 24-08-2026 | 13.8108 | -0.0328 (-0.24%) |
| 21-08-2026 | 13.8436 | +0.0288 (+0.21%) |
| 20-08-2026 | 13.8148 | +0.1006 (+0.73%) |
| 19-08-2026 | 13.7142 | +0.0017 (+0.01%) |
| 18-08-2026 | 13.7125 | -0.0225 (-0.16%) |
| 17-08-2026 | 13.7350 | -0.0001 (0.00%) |
| 14-08-2026 | 13.7351 | -0.0200 (-0.15%) |
| 13-08-2026 | 13.7551 | -0.0214 (-0.16%) |
| 12-08-2026 | 13.7765 | -0.0238 (-0.17%) |
| 11-08-2026 | 13.8003 | -0.0633 (-0.46%) |
| 10-08-2026 | 13.8636 | +0.0004 (+0.00%) |
| 07-08-2026 | 13.8632 | -0.0096 (-0.07%) |
| 06-08-2026 | 13.8728 | +0.0282 (+0.20%) |
| 05-08-2026 | 13.8446 | +0.0055 (+0.04%) |
| 04-08-2026 | 13.8391 | -0.1040 (-0.75%) |
| 03-08-2026 | 13.9431 | +0.1814 (+1.32%) |
| 31-07-2026 | 13.7617 | +0.0466 (+0.34%) |
| 30-07-2026 | 13.7151 | +0.0187 (+0.14%) |
| 29-07-2026 | 13.6964 | +0.1268 (+0.93%) |
| 28-07-2026 | 13.5696 | -0.0359 (-0.26%) |
| 27-07-2026 | 13.6055 | +0.1404 (+1.04%) |
| 24-07-2026 | 13.4651 | -0.0206 (-0.15%) |
| 23-07-2026 | 13.4857 | -0.0517 (-0.38%) |
| 22-07-2026 | 13.5374 | -0.1433 (-1.05%) |
| 21-07-2026 | 13.6807 | -0.0134 (-0.10%) |
| 20-07-2026 | 13.6941 | -0.0720 (-0.52%) |
| 17-07-2026 | 13.7661 | +0.1265 (+0.93%) |
| 16-07-2026 | 13.6396 | -0.0096 (-0.07%) |
| 15-07-2026 | 13.6492 | +0.0011 (+0.01%) |
| 14-07-2026 | 13.6481 | -0.0869 (-0.63%) |
| 13-07-2026 | 13.7350 | +0.0135 (+0.10%) |
| 10-07-2026 | 13.7215 | +0.1379 (+1.02%) |
| 09-07-2026 | 13.5836 | +0.0883 (+0.65%) |
| 08-07-2026 | 13.4953 | -0.2342 (-1.71%) |
| 07-07-2026 | 13.7295 | -0.0335 (-0.24%) |
| 06-07-2026 | 13.7630 | +0.0502 (+0.37%) |
| 03-07-2026 | 13.7128 | +0.0178 (+0.13%) |
| 02-07-2026 | 13.6950 | +0.0820 (+0.60%) |
Motilal Oswal Large Cap Regular Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹13.27380 as on 24-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.