NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 14.1234 | +0.2087 (+1.50%) |
| 05-11-2026 | 13.9147 | +0.2957 (+2.17%) |
| 04-11-2026 | 13.6190 | +0.1116 (+0.83%) |
| 03-11-2026 | 13.5074 | +0.1677 (+1.26%) |
| 02-11-2026 | 13.3397 | +0.2039 (+1.55%) |
| 30-10-2026 | 13.1358 | +0.0162 (+0.12%) |
| 29-10-2026 | 13.1196 | +0.1137 (+0.87%) |
| 28-10-2026 | 13.0059 | +0.0093 (+0.07%) |
| 27-10-2026 | 12.9966 | +0.0403 (+0.31%) |
| 26-10-2026 | 12.9563 | +0.0840 (+0.65%) |
| 23-10-2026 | 12.8723 | -0.1020 (-0.79%) |
| 22-10-2026 | 12.9743 | -0.0851 (-0.65%) |
| 21-10-2026 | 13.0594 | -0.1021 (-0.78%) |
| 19-10-2026 | 13.1615 | -0.1553 (-1.17%) |
| 16-10-2026 | 13.3168 | +0.1095 (+0.83%) |
| 15-10-2026 | 13.2073 | +0.1657 (+1.27%) |
| 14-10-2026 | 13.0416 | -0.0374 (-0.29%) |
| 13-10-2026 | 13.0790 | +0.1435 (+1.11%) |
| 12-10-2026 | 12.9355 | -0.0732 (-0.56%) |
| 09-10-2026 | 13.0087 | +0.1380 (+1.07%) |
| 08-10-2026 | 12.8707 | -0.2135 (-1.63%) |
| 07-10-2026 | 13.0842 | -0.0679 (-0.52%) |
| 06-10-2026 | 13.1521 | +0.1047 (+0.80%) |
| 05-10-2026 | 13.0474 | +0.0802 (+0.62%) |
| 01-10-2026 | 12.9672 | -0.1002 (-0.77%) |
| 30-09-2026 | 13.0674 | -0.0105 (-0.08%) |
| 29-09-2026 | 13.0779 | -0.0523 (-0.40%) |
| 28-09-2026 | 13.1302 | -0.2035 (-1.53%) |
| 25-09-2026 | 13.3337 | +0.0599 (+0.45%) |
| 24-09-2026 | 13.2738 | -0.2210 (-1.64%) |
| 23-09-2026 | 13.4948 | +0.1066 (+0.80%) |
| 22-09-2026 | 13.3882 | -0.0420 (-0.31%) |
| 21-09-2026 | 13.4302 | +0.0482 (+0.36%) |
| 18-09-2026 | 13.3820 | +0.0539 (+0.40%) |
| 17-09-2026 | 13.3281 | +0.0441 (+0.33%) |
| 16-09-2026 | 13.2840 | +0.0246 (+0.19%) |
| 15-09-2026 | 13.2594 | -0.1878 (-1.40%) |
| 11-09-2026 | 13.4472 | -0.0104 (-0.08%) |
| 10-09-2026 | 13.4576 | +0.0259 (+0.19%) |
| 09-09-2026 | 13.4317 | -0.1160 (-0.86%) |
| 08-09-2026 | 13.5477 | -0.0767 (-0.56%) |
| 07-09-2026 | 13.6244 | -0.0580 (-0.42%) |
| 04-09-2026 | 13.6824 | +0.0183 (+0.13%) |
| 03-09-2026 | 13.6641 | +0.0159 (+0.12%) |
| 02-09-2026 | 13.6482 | -0.0548 (-0.40%) |
| 01-09-2026 | 13.7030 | -0.0690 (-0.50%) |
| 31-08-2026 | 13.7720 | -0.0047 (-0.03%) |
| 28-08-2026 | 13.7767 | +0.0506 (+0.37%) |
| 27-08-2026 | 13.7261 | -0.0771 (-0.56%) |
| 26-08-2026 | 13.8032 | -0.0545 (-0.39%) |
| 25-08-2026 | 13.8577 | +0.0469 (+0.34%) |
| 24-08-2026 | 13.8108 | -0.0328 (-0.24%) |
| 21-08-2026 | 13.8436 | +0.0288 (+0.21%) |
| 20-08-2026 | 13.8148 | +0.1006 (+0.73%) |
| 19-08-2026 | 13.7142 | +0.0017 (+0.01%) |
| 18-08-2026 | 13.7125 | -0.0225 (-0.16%) |
| 17-08-2026 | 13.7350 | -0.0001 (0.00%) |
| 14-08-2026 | 13.7351 | -0.0200 (-0.15%) |
| 13-08-2026 | 13.7551 | -0.0214 (-0.16%) |
| 12-08-2026 | 13.7765 | -0.0238 (-0.17%) |
Motilal Oswal Large Cap Regular Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹14.12340 as on 06-11-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.