NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.4651 | -0.0206 (-0.15%) |
| 23-07-2026 | 13.4857 | -0.0517 (-0.38%) |
| 22-07-2026 | 13.5374 | -0.1433 (-1.05%) |
| 21-07-2026 | 13.6807 | -0.0134 (-0.10%) |
| 20-07-2026 | 13.6941 | -0.0720 (-0.52%) |
| 17-07-2026 | 13.7661 | +0.1265 (+0.93%) |
| 16-07-2026 | 13.6396 | -0.0096 (-0.07%) |
| 15-07-2026 | 13.6492 | +0.0011 (+0.01%) |
| 14-07-2026 | 13.6481 | -0.0869 (-0.63%) |
| 13-07-2026 | 13.7350 | +0.0135 (+0.10%) |
| 10-07-2026 | 13.7215 | +0.1379 (+1.02%) |
| 09-07-2026 | 13.5836 | +0.0883 (+0.65%) |
| 08-07-2026 | 13.4953 | -0.2342 (-1.71%) |
| 07-07-2026 | 13.7295 | -0.0335 (-0.24%) |
| 06-07-2026 | 13.7630 | +0.0502 (+0.37%) |
| 03-07-2026 | 13.7128 | +0.0178 (+0.13%) |
| 02-07-2026 | 13.6950 | +0.0820 (+0.60%) |
| 01-07-2026 | 13.6130 | +0.0973 (+0.72%) |
| 30-06-2026 | 13.5157 | -0.0066 (-0.05%) |
| 29-06-2026 | 13.5223 | -0.0384 (-0.28%) |
| 25-06-2026 | 13.5607 | +0.0202 (+0.15%) |
| 24-06-2026 | 13.5405 | +0.1006 (+0.75%) |
| 23-06-2026 | 13.4399 | -0.1580 (-1.16%) |
| 22-06-2026 | 13.5979 | +0.0976 (+0.72%) |
| 19-06-2026 | 13.5003 | -0.0197 (-0.15%) |
| 18-06-2026 | 13.5200 | +0.0615 (+0.46%) |
| 17-06-2026 | 13.4585 | +0.0607 (+0.45%) |
| 16-06-2026 | 13.3978 | +0.0646 (+0.48%) |
| 15-06-2026 | 13.3332 | +0.1577 (+1.20%) |
| 12-06-2026 | 13.1755 | +0.2802 (+2.17%) |
| 11-06-2026 | 12.8953 | -0.0307 (-0.24%) |
| 10-06-2026 | 12.9260 | -0.0550 (-0.42%) |
| 09-06-2026 | 12.9810 | +0.1105 (+0.86%) |
| 08-06-2026 | 12.8705 | -0.1559 (-1.20%) |
| 05-06-2026 | 13.0264 | -0.0382 (-0.29%) |
| 04-06-2026 | 13.0646 | +0.0258 (+0.20%) |
| 03-06-2026 | 13.0388 | -0.0421 (-0.32%) |
| 02-06-2026 | 13.0809 | +0.0619 (+0.48%) |
| 01-06-2026 | 13.0190 | -0.1071 (-0.82%) |
| 29-05-2026 | 13.1261 | -0.1644 (-1.24%) |
| 27-05-2026 | 13.2905 | +0.0175 (+0.13%) |
| 26-05-2026 | 13.2730 | -0.0689 (-0.52%) |
| 25-05-2026 | 13.3419 | +0.1676 (+1.27%) |
| 22-05-2026 | 13.1743 | +0.0239 (+0.18%) |
| 21-05-2026 | 13.1504 | +0.0116 (+0.09%) |
| 20-05-2026 | 13.1388 | +0.0531 (+0.41%) |
| 19-05-2026 | 13.0857 | +0.0209 (+0.16%) |
| 18-05-2026 | 13.0648 | -0.0319 (-0.24%) |
| 15-05-2026 | 13.0967 | +0.0170 (+0.13%) |
| 14-05-2026 | 13.0797 | +0.1118 (+0.86%) |
| 13-05-2026 | 12.9679 | -0.0219 (-0.17%) |
| 12-05-2026 | 12.9898 | -0.3000 (-2.26%) |
| 11-05-2026 | 13.2898 | -0.1999 (-1.48%) |
| 08-05-2026 | 13.4897 | -0.0715 (-0.53%) |
| 07-05-2026 | 13.5612 | +0.0327 (+0.24%) |
| 06-05-2026 | 13.5285 | +0.1566 (+1.17%) |
| 05-05-2026 | 13.3719 | -0.0257 (-0.19%) |
| 04-05-2026 | 13.3976 | +0.0769 (+0.58%) |
| 30-04-2026 | 13.3207 | -0.0781 (-0.58%) |
| 29-04-2026 | 13.3988 | +0.0769 (+0.58%) |
Motilal Oswal Large Cap Regular Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹13.46510 as on 24-07-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.