NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.1261 | -0.1644 (-1.24%) |
| 27-05-2026 | 13.2905 | +0.0175 (+0.13%) |
| 26-05-2026 | 13.2730 | -0.0689 (-0.52%) |
| 25-05-2026 | 13.3419 | +0.1676 (+1.27%) |
| 22-05-2026 | 13.1743 | +0.0239 (+0.18%) |
| 21-05-2026 | 13.1504 | +0.0116 (+0.09%) |
| 20-05-2026 | 13.1388 | +0.0531 (+0.41%) |
| 19-05-2026 | 13.0857 | +0.0209 (+0.16%) |
| 18-05-2026 | 13.0648 | -0.0319 (-0.24%) |
| 15-05-2026 | 13.0967 | +0.0170 (+0.13%) |
| 14-05-2026 | 13.0797 | +0.1118 (+0.86%) |
| 13-05-2026 | 12.9679 | -0.0219 (-0.17%) |
| 12-05-2026 | 12.9898 | -0.3000 (-2.26%) |
| 11-05-2026 | 13.2898 | -0.1999 (-1.48%) |
| 08-05-2026 | 13.4897 | -0.0715 (-0.53%) |
| 07-05-2026 | 13.5612 | +0.0327 (+0.24%) |
| 06-05-2026 | 13.5285 | +0.1566 (+1.17%) |
| 05-05-2026 | 13.3719 | -0.0257 (-0.19%) |
| 04-05-2026 | 13.3976 | +0.0769 (+0.58%) |
| 30-04-2026 | 13.3207 | -0.0781 (-0.58%) |
| 29-04-2026 | 13.3988 | +0.0769 (+0.58%) |
| 28-04-2026 | 13.3219 | -0.0474 (-0.35%) |
| 27-04-2026 | 13.3693 | +0.1405 (+1.06%) |
| 24-04-2026 | 13.2288 | -0.1500 (-1.12%) |
| 23-04-2026 | 13.3788 | -0.1186 (-0.88%) |
| 22-04-2026 | 13.4974 | -0.0798 (-0.59%) |
| 21-04-2026 | 13.5772 | +0.1186 (+0.88%) |
| 20-04-2026 | 13.4586 | +0.0129 (+0.10%) |
| 17-04-2026 | 13.4457 | +0.1169 (+0.88%) |
| 16-04-2026 | 13.3288 | +0.0076 (+0.06%) |
| 15-04-2026 | 13.3212 | +0.2342 (+1.79%) |
| 13-04-2026 | 13.0870 | -0.0903 (-0.69%) |
| 10-04-2026 | 13.1773 | +0.1750 (+1.35%) |
| 09-04-2026 | 13.0023 | -0.1264 (-0.96%) |
| 08-04-2026 | 13.1287 | +0.5189 (+4.12%) |
| 07-04-2026 | 12.6098 | +0.0848 (+0.68%) |
| 06-04-2026 | 12.5250 | +0.1235 (+1.00%) |
| 02-04-2026 | 12.4015 | +0.0410 (+0.33%) |
| 01-04-2026 | 12.3605 | +0.2482 (+2.05%) |
| 31-03-2026 | 12.1123 | -0.0004 (0.00%) |
| 30-03-2026 | 12.1127 | -0.2939 (-2.37%) |
| 27-03-2026 | 12.4066 | -0.2684 (-2.12%) |
| 25-03-2026 | 12.6750 | +0.1979 (+1.59%) |
| 24-03-2026 | 12.4771 | +0.2162 (+1.76%) |
| 23-03-2026 | 12.2609 | -0.3478 (-2.76%) |
| 20-03-2026 | 12.6087 | +0.0639 (+0.51%) |
| 19-03-2026 | 12.5448 | -0.4072 (-3.14%) |
| 18-03-2026 | 12.9520 | +0.1543 (+1.21%) |
| 17-03-2026 | 12.7977 | +0.1087 (+0.86%) |
| 16-03-2026 | 12.6890 | +0.0654 (+0.52%) |
| 13-03-2026 | 12.6236 | -0.2655 (-2.06%) |
| 12-03-2026 | 12.8891 | -0.1167 (-0.90%) |
| 11-03-2026 | 13.0058 | -0.1762 (-1.34%) |
| 10-03-2026 | 13.1820 | +0.1619 (+1.24%) |
| 09-03-2026 | 13.0201 | -0.2484 (-1.87%) |
| 06-03-2026 | 13.2685 | -0.1509 (-1.12%) |
| 05-03-2026 | 13.4194 | +0.1593 (+1.20%) |
| 04-03-2026 | 13.2601 | -0.2175 (-1.61%) |
| 02-03-2026 | 13.4776 | -0.1930 (-1.41%) |
| 27-02-2026 | 13.6706 | -0.1520 (-1.10%) |
Motilal Oswal Large Cap Regular Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹13.12610 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.