NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.2230 | -0.1164 (-1.13%) |
| 27-05-2026 | 10.3394 | +0.0278 (+0.27%) |
| 26-05-2026 | 10.3116 | -0.0358 (-0.35%) |
| 25-05-2026 | 10.3474 | +0.1104 (+1.08%) |
| 22-05-2026 | 10.2370 | +0.0158 (+0.15%) |
| 21-05-2026 | 10.2212 | -0.0021 (-0.02%) |
| 20-05-2026 | 10.2233 | +0.0200 (+0.20%) |
| 19-05-2026 | 10.2033 | +0.0544 (+0.54%) |
| 18-05-2026 | 10.1489 | -0.0125 (-0.12%) |
| 15-05-2026 | 10.1614 | +0.0477 (+0.47%) |
| 14-05-2026 | 10.1137 | +0.0411 (+0.41%) |
| 13-05-2026 | 10.0726 | -0.0248 (-0.25%) |
| 12-05-2026 | 10.0974 | -0.1554 (-1.52%) |
| 11-05-2026 | 10.2528 | -0.0910 (-0.88%) |
| 08-05-2026 | 10.3438 | -0.1051 (-1.01%) |
| 07-05-2026 | 10.4489 | -0.0091 (-0.09%) |
| 06-05-2026 | 10.4580 | +0.1106 (+1.07%) |
| 05-05-2026 | 10.3474 | -0.0550 (-0.53%) |
| 04-05-2026 | 10.4024 | -0.0319 (-0.31%) |
| 30-04-2026 | 10.4343 | -0.0573 (-0.55%) |
| 29-04-2026 | 10.4916 | +0.0650 (+0.62%) |
| 28-04-2026 | 10.4266 | -0.0897 (-0.85%) |
| 27-04-2026 | 10.5163 | +0.0610 (+0.58%) |
| 24-04-2026 | 10.4553 | -0.1698 (-1.60%) |
| 23-04-2026 | 10.6251 | -0.0738 (-0.69%) |
| 22-04-2026 | 10.6989 | -0.1449 (-1.34%) |
| 21-04-2026 | 10.8438 | +0.0881 (+0.82%) |
| 20-04-2026 | 10.7557 | +0.0080 (+0.07%) |
| 17-04-2026 | 10.7477 | +0.0584 (+0.55%) |
| 16-04-2026 | 10.6893 | +0.0059 (+0.06%) |
| 15-04-2026 | 10.6834 | +0.1457 (+1.38%) |
| 13-04-2026 | 10.5377 | -0.0396 (-0.37%) |
| 10-04-2026 | 10.5773 | +0.0671 (+0.64%) |
| 09-04-2026 | 10.5102 | -0.0478 (-0.45%) |
| 08-04-2026 | 10.5580 | +0.2672 (+2.60%) |
| 07-04-2026 | 10.2908 | +0.1203 (+1.18%) |
| 06-04-2026 | 10.1705 | +0.1195 (+1.19%) |
| 02-04-2026 | 10.0510 | +0.0634 (+0.63%) |
| 01-04-2026 | 9.9876 | +0.1306 (+1.32%) |
| 31-03-2026 | 9.8570 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.8570 | -0.1914 (-1.90%) |
| 27-03-2026 | 10.0484 | -0.1254 (-1.23%) |
| 25-03-2026 | 10.1738 | +0.1072 (+1.06%) |
| 24-03-2026 | 10.0666 | +0.1164 (+1.17%) |
| 23-03-2026 | 9.9502 | -0.1738 (-1.72%) |
| 20-03-2026 | 10.1240 | +0.0764 (+0.76%) |
| 19-03-2026 | 10.0476 | -0.2749 (-2.66%) |
| 18-03-2026 | 10.3225 | +0.0845 (+0.83%) |
| 17-03-2026 | 10.2380 | +0.0255 (+0.25%) |
| 16-03-2026 | 10.2125 | +0.0755 (+0.74%) |
| 13-03-2026 | 10.1370 | -0.2127 (-2.06%) |
| 12-03-2026 | 10.3497 | -0.0858 (-0.82%) |
| 11-03-2026 | 10.4355 | -0.1492 (-1.41%) |
| 10-03-2026 | 10.5847 | +0.1127 (+1.08%) |
| 09-03-2026 | 10.4720 | -0.2100 (-1.97%) |
| 06-03-2026 | 10.6820 | -0.1385 (-1.28%) |
| 05-03-2026 | 10.8205 | +0.0425 (+0.39%) |
| 04-03-2026 | 10.7780 | -0.1131 (-1.04%) |
| 02-03-2026 | 10.8911 | -0.0787 (-0.72%) |
| 27-02-2026 | 10.9698 | -0.1064 (-0.96%) |
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.22300 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.