NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.7066 | -0.1286 (-1.31%) |
| 23-09-2026 | 9.8352 | +0.0307 (+0.31%) |
| 22-09-2026 | 9.8045 | -0.0357 (-0.36%) |
| 21-09-2026 | 9.8402 | +0.0508 (+0.52%) |
| 18-09-2026 | 9.7894 | -0.0223 (-0.23%) |
| 17-09-2026 | 9.8117 | -0.0071 (-0.07%) |
| 16-09-2026 | 9.8188 | +0.0473 (+0.48%) |
| 15-09-2026 | 9.7715 | -0.0592 (-0.60%) |
| 11-09-2026 | 9.8307 | -0.0342 (-0.35%) |
| 10-09-2026 | 9.8649 | +0.0162 (+0.16%) |
| 09-09-2026 | 9.8487 | -0.1113 (-1.12%) |
| 08-09-2026 | 9.9600 | -0.0687 (-0.69%) |
| 07-09-2026 | 10.0287 | -0.0748 (-0.74%) |
| 04-09-2026 | 10.1035 | +0.0212 (+0.21%) |
| 03-09-2026 | 10.0823 | -0.0108 (-0.11%) |
| 02-09-2026 | 10.0931 | -0.0420 (-0.41%) |
| 01-09-2026 | 10.1351 | +0.0220 (+0.22%) |
| 31-08-2026 | 10.1131 | -0.0126 (-0.12%) |
| 28-08-2026 | 10.1257 | +0.0599 (+0.60%) |
| 27-08-2026 | 10.0658 | -0.0669 (-0.66%) |
| 26-08-2026 | 10.1327 | -0.0240 (-0.24%) |
| 25-08-2026 | 10.1567 | +0.0238 (+0.23%) |
| 24-08-2026 | 10.1329 | -0.0117 (-0.12%) |
| 21-08-2026 | 10.1446 | +0.0108 (+0.11%) |
| 20-08-2026 | 10.1338 | +0.0518 (+0.51%) |
| 19-08-2026 | 10.0820 | -0.0424 (-0.42%) |
| 18-08-2026 | 10.1244 | -0.0543 (-0.53%) |
| 17-08-2026 | 10.1787 | -0.0317 (-0.31%) |
| 14-08-2026 | 10.2104 | -0.0545 (-0.53%) |
| 13-08-2026 | 10.2649 | -0.0345 (-0.33%) |
| 12-08-2026 | 10.2994 | -0.0132 (-0.13%) |
| 11-08-2026 | 10.3126 | -0.0284 (-0.27%) |
| 10-08-2026 | 10.3410 | -0.0233 (-0.22%) |
| 07-08-2026 | 10.3643 | +0.0062 (+0.06%) |
| 06-08-2026 | 10.3581 | +0.0287 (+0.28%) |
| 05-08-2026 | 10.3294 | -0.0176 (-0.17%) |
| 04-08-2026 | 10.3470 | -0.0779 (-0.75%) |
| 03-08-2026 | 10.4249 | +0.1998 (+1.95%) |
| 31-07-2026 | 10.2251 | -0.0065 (-0.06%) |
| 30-07-2026 | 10.2316 | +0.0481 (+0.47%) |
| 29-07-2026 | 10.1835 | +0.1091 (+1.08%) |
| 28-07-2026 | 10.0744 | -0.0311 (-0.31%) |
| 27-07-2026 | 10.1055 | +0.0506 (+0.50%) |
| 24-07-2026 | 10.0549 | -0.0067 (-0.07%) |
| 23-07-2026 | 10.0616 | -0.0520 (-0.51%) |
| 22-07-2026 | 10.1136 | -0.1033 (-1.01%) |
| 21-07-2026 | 10.2169 | -0.0667 (-0.65%) |
| 20-07-2026 | 10.2836 | -0.0738 (-0.71%) |
| 17-07-2026 | 10.3574 | +0.1424 (+1.39%) |
| 16-07-2026 | 10.2150 | -0.0009 (-0.01%) |
| 15-07-2026 | 10.2159 | +0.0017 (+0.02%) |
| 14-07-2026 | 10.2142 | -0.0837 (-0.81%) |
| 13-07-2026 | 10.2979 | +0.0465 (+0.45%) |
| 10-07-2026 | 10.2514 | +0.1211 (+1.20%) |
| 09-07-2026 | 10.1303 | +0.0114 (+0.11%) |
| 08-07-2026 | 10.1189 | -0.1924 (-1.87%) |
| 07-07-2026 | 10.3113 | -0.0057 (-0.06%) |
| 06-07-2026 | 10.3170 | +0.0701 (+0.68%) |
| 03-07-2026 | 10.2469 | +0.0264 (+0.26%) |
| 02-07-2026 | 10.2205 | +0.0861 (+0.85%) |
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.70660 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.