NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.5377 | -0.0396 (-0.37%) |
| 10-04-2026 | 10.5773 | +0.0671 (+0.64%) |
| 09-04-2026 | 10.5102 | -0.0478 (-0.45%) |
| 08-04-2026 | 10.5580 | +0.2672 (+2.60%) |
| 07-04-2026 | 10.2908 | +0.1203 (+1.18%) |
| 06-04-2026 | 10.1705 | +0.1195 (+1.19%) |
| 02-04-2026 | 10.0510 | +0.0634 (+0.63%) |
| 01-04-2026 | 9.9876 | +0.1306 (+1.32%) |
| 31-03-2026 | 9.8570 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.8570 | -0.1914 (-1.90%) |
| 27-03-2026 | 10.0484 | -0.1254 (-1.23%) |
| 25-03-2026 | 10.1738 | +0.1072 (+1.06%) |
| 24-03-2026 | 10.0666 | +0.1164 (+1.17%) |
| 23-03-2026 | 9.9502 | -0.1738 (-1.72%) |
| 20-03-2026 | 10.1240 | +0.0764 (+0.76%) |
| 19-03-2026 | 10.0476 | -0.2749 (-2.66%) |
| 18-03-2026 | 10.3225 | +0.0845 (+0.83%) |
| 17-03-2026 | 10.2380 | +0.0255 (+0.25%) |
| 16-03-2026 | 10.2125 | +0.0755 (+0.74%) |
| 13-03-2026 | 10.1370 | -0.2127 (-2.06%) |
| 12-03-2026 | 10.3497 | -0.0858 (-0.82%) |
| 11-03-2026 | 10.4355 | -0.1492 (-1.41%) |
| 10-03-2026 | 10.5847 | +0.1127 (+1.08%) |
| 09-03-2026 | 10.4720 | -0.2100 (-1.97%) |
| 06-03-2026 | 10.6820 | -0.1385 (-1.28%) |
| 05-03-2026 | 10.8205 | +0.0425 (+0.39%) |
| 04-03-2026 | 10.7780 | -0.1131 (-1.04%) |
| 02-03-2026 | 10.8911 | -0.0787 (-0.72%) |
| 27-02-2026 | 10.9698 | -0.1064 (-0.96%) |
| 26-02-2026 | 11.0762 | +0.0142 (+0.13%) |
| 25-02-2026 | 11.0620 | +0.0673 (+0.61%) |
| 24-02-2026 | 10.9947 | -0.1386 (-1.24%) |
| 23-02-2026 | 11.1333 | +0.0197 (+0.18%) |
| 20-02-2026 | 11.1136 | +0.0587 (+0.53%) |
| 19-02-2026 | 11.0549 | -0.1256 (-1.12%) |
| 18-02-2026 | 11.1805 | +0.0173 (+0.15%) |
| 17-02-2026 | 11.1632 | +0.0533 (+0.48%) |
| 16-02-2026 | 11.1099 | +0.0694 (+0.63%) |
| 13-02-2026 | 11.0405 | -0.1320 (-1.18%) |
| 12-02-2026 | 11.1725 | -0.1397 (-1.23%) |
| 11-02-2026 | 11.3122 | -0.0081 (-0.07%) |
| 10-02-2026 | 11.3203 | +0.0521 (+0.46%) |
| 09-02-2026 | 11.2682 | +0.0828 (+0.74%) |
| 06-02-2026 | 11.1854 | +0.0389 (+0.35%) |
| 05-02-2026 | 11.1465 | -0.0588 (-0.52%) |
| 04-02-2026 | 11.2053 | -0.1340 (-1.18%) |
| 03-02-2026 | 11.3393 | +0.2427 (+2.19%) |
| 02-02-2026 | 11.0966 | -0.1520 (-1.35%) |
| 30-01-2026 | 11.2486 | -0.0908 (-0.80%) |
| 29-01-2026 | 11.3394 | +0.0559 (+0.50%) |
| 28-01-2026 | 11.2835 | +0.0783 (+0.70%) |
| 27-01-2026 | 11.2052 | +0.0837 (+0.75%) |
| 23-01-2026 | 11.1215 | -0.0731 (-0.65%) |
| 22-01-2026 | 11.1946 | +0.0877 (+0.79%) |
| 21-01-2026 | 11.1069 | -0.0529 (-0.47%) |
| 20-01-2026 | 11.1598 | -0.1398 (-1.24%) |
| 19-01-2026 | 11.2996 | -0.0322 (-0.28%) |
| 16-01-2026 | 11.3318 | +0.0776 (+0.69%) |
| 14-01-2026 | 11.2542 | -0.0170 (-0.15%) |
| 13-01-2026 | 11.2712 | +0.0429 (+0.38%) |
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.53770 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.