NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.0549 | -0.0067 (-0.07%) |
| 23-07-2026 | 10.0616 | -0.0520 (-0.51%) |
| 22-07-2026 | 10.1136 | -0.1033 (-1.01%) |
| 21-07-2026 | 10.2169 | -0.0667 (-0.65%) |
| 20-07-2026 | 10.2836 | -0.0738 (-0.71%) |
| 17-07-2026 | 10.3574 | +0.1424 (+1.39%) |
| 16-07-2026 | 10.2150 | -0.0009 (-0.01%) |
| 15-07-2026 | 10.2159 | +0.0017 (+0.02%) |
| 14-07-2026 | 10.2142 | -0.0837 (-0.81%) |
| 13-07-2026 | 10.2979 | +0.0465 (+0.45%) |
| 10-07-2026 | 10.2514 | +0.1211 (+1.20%) |
| 09-07-2026 | 10.1303 | +0.0114 (+0.11%) |
| 08-07-2026 | 10.1189 | -0.1924 (-1.87%) |
| 07-07-2026 | 10.3113 | -0.0057 (-0.06%) |
| 06-07-2026 | 10.3170 | +0.0701 (+0.68%) |
| 03-07-2026 | 10.2469 | +0.0264 (+0.26%) |
| 02-07-2026 | 10.2205 | +0.0861 (+0.85%) |
| 01-07-2026 | 10.1344 | +0.0241 (+0.24%) |
| 30-06-2026 | 10.1103 | -0.0812 (-0.80%) |
| 29-06-2026 | 10.1915 | -0.0575 (-0.56%) |
| 25-06-2026 | 10.2490 | -0.0050 (-0.05%) |
| 24-06-2026 | 10.2540 | +0.0910 (+0.90%) |
| 23-06-2026 | 10.1630 | -0.1143 (-1.11%) |
| 22-06-2026 | 10.2773 | +0.0474 (+0.46%) |
| 19-06-2026 | 10.2299 | -0.1052 (-1.02%) |
| 18-06-2026 | 10.3351 | -0.0010 (-0.01%) |
| 17-06-2026 | 10.3361 | +0.0095 (+0.09%) |
| 16-06-2026 | 10.3266 | +0.0443 (+0.43%) |
| 15-06-2026 | 10.2823 | +0.0300 (+0.29%) |
| 12-06-2026 | 10.2523 | +0.1104 (+1.09%) |
| 11-06-2026 | 10.1419 | -0.0152 (-0.15%) |
| 10-06-2026 | 10.1571 | +0.0063 (+0.06%) |
| 09-06-2026 | 10.1508 | +0.0576 (+0.57%) |
| 08-06-2026 | 10.0932 | -0.0710 (-0.70%) |
| 05-06-2026 | 10.1642 | -0.0273 (-0.27%) |
| 04-06-2026 | 10.1915 | +0.0167 (+0.16%) |
| 03-06-2026 | 10.1748 | -0.1026 (-1.00%) |
| 02-06-2026 | 10.2774 | +0.0815 (+0.80%) |
| 01-06-2026 | 10.1959 | -0.0271 (-0.27%) |
| 29-05-2026 | 10.2230 | -0.1164 (-1.13%) |
| 27-05-2026 | 10.3394 | +0.0278 (+0.27%) |
| 26-05-2026 | 10.3116 | -0.0358 (-0.35%) |
| 25-05-2026 | 10.3474 | +0.1104 (+1.08%) |
| 22-05-2026 | 10.2370 | +0.0158 (+0.15%) |
| 21-05-2026 | 10.2212 | -0.0021 (-0.02%) |
| 20-05-2026 | 10.2233 | +0.0200 (+0.20%) |
| 19-05-2026 | 10.2033 | +0.0544 (+0.54%) |
| 18-05-2026 | 10.1489 | -0.0125 (-0.12%) |
| 15-05-2026 | 10.1614 | +0.0477 (+0.47%) |
| 14-05-2026 | 10.1137 | +0.0411 (+0.41%) |
| 13-05-2026 | 10.0726 | -0.0248 (-0.25%) |
| 12-05-2026 | 10.0974 | -0.1554 (-1.52%) |
| 11-05-2026 | 10.2528 | -0.0910 (-0.88%) |
| 08-05-2026 | 10.3438 | -0.1051 (-1.01%) |
| 07-05-2026 | 10.4489 | -0.0091 (-0.09%) |
| 06-05-2026 | 10.4580 | +0.1106 (+1.07%) |
| 05-05-2026 | 10.3474 | -0.0550 (-0.53%) |
| 04-05-2026 | 10.4024 | -0.0319 (-0.31%) |
| 30-04-2026 | 10.4343 | -0.0573 (-0.55%) |
| 29-04-2026 | 10.4916 | +0.0650 (+0.62%) |
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.05490 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.