NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.7590 | -0.0999 (-0.84%) |
| 10-04-2026 | 11.8589 | +0.1237 (+1.05%) |
| 09-04-2026 | 11.7352 | -0.0403 (-0.34%) |
| 08-04-2026 | 11.7755 | +0.3798 (+3.33%) |
| 07-04-2026 | 11.3957 | +0.0692 (+0.61%) |
| 06-04-2026 | 11.3265 | +0.1591 (+1.42%) |
| 02-04-2026 | 11.1674 | -0.0002 (0.00%) |
| 01-04-2026 | 11.1676 | +0.1670 (+1.52%) |
| 31-03-2026 | 11.0006 | -0.0002 (0.00%) |
| 30-03-2026 | 11.0008 | -0.2244 (-2.00%) |
| 27-03-2026 | 11.2252 | -0.1882 (-1.65%) |
| 25-03-2026 | 11.4134 | +0.2103 (+1.88%) |
| 24-03-2026 | 11.2031 | +0.1836 (+1.67%) |
| 23-03-2026 | 11.0195 | -0.3269 (-2.88%) |
| 20-03-2026 | 11.3464 | +0.0870 (+0.77%) |
| 19-03-2026 | 11.2594 | -0.3572 (-3.07%) |
| 18-03-2026 | 11.6166 | +0.1030 (+0.89%) |
| 17-03-2026 | 11.5136 | +0.0862 (+0.75%) |
| 16-03-2026 | 11.4274 | +0.0759 (+0.67%) |
| 13-03-2026 | 11.3515 | -0.2595 (-2.23%) |
| 12-03-2026 | 11.6110 | -0.0908 (-0.78%) |
| 11-03-2026 | 11.7018 | -0.1657 (-1.40%) |
| 10-03-2026 | 11.8675 | +0.1473 (+1.26%) |
| 09-03-2026 | 11.7202 | -0.2318 (-1.94%) |
| 06-03-2026 | 11.9520 | -0.1215 (-1.01%) |
| 05-03-2026 | 12.0735 | +0.1564 (+1.31%) |
| 04-03-2026 | 11.9171 | -0.2536 (-2.08%) |
| 02-03-2026 | 12.1707 | -0.1468 (-1.19%) |
| 28-02-2026 | 12.3175 | -0.0001 (0.00%) |
| 27-02-2026 | 12.3176 | -0.1631 (-1.31%) |
| 26-02-2026 | 12.4807 | +0.0199 (+0.16%) |
| 25-02-2026 | 12.4608 | +0.0792 (+0.64%) |
| 24-02-2026 | 12.3816 | -0.0992 (-0.79%) |
| 23-02-2026 | 12.4808 | +0.0606 (+0.49%) |
| 20-02-2026 | 12.4202 | +0.0760 (+0.62%) |
| 19-02-2026 | 12.3442 | -0.1723 (-1.38%) |
| 18-02-2026 | 12.5165 | +0.0488 (+0.39%) |
| 17-02-2026 | 12.4677 | +0.0320 (+0.26%) |
| 16-02-2026 | 12.4357 | +0.0891 (+0.72%) |
| 13-02-2026 | 12.3466 | -0.1679 (-1.34%) |
| 12-02-2026 | 12.5145 | -0.0542 (-0.43%) |
| 11-02-2026 | 12.5687 | +0.0395 (+0.32%) |
| 10-02-2026 | 12.5292 | +0.0484 (+0.39%) |
| 09-02-2026 | 12.4808 | +0.1144 (+0.93%) |
| 06-02-2026 | 12.3664 | -0.0016 (-0.01%) |
| 05-02-2026 | 12.3680 | -0.0320 (-0.26%) |
| 04-02-2026 | 12.4000 | +0.0555 (+0.45%) |
| 03-02-2026 | 12.3445 | +0.3165 (+2.63%) |
| 02-02-2026 | 12.0280 | -0.1399 (-1.15%) |
| 31-01-2026 | 12.1679 | -0.0001 (0.00%) |
| 30-01-2026 | 12.1680 | -0.0401 (-0.33%) |
| 29-01-2026 | 12.2081 | +0.0274 (+0.22%) |
| 28-01-2026 | 12.1807 | +0.0943 (+0.78%) |
| 27-01-2026 | 12.0864 | +0.0865 (+0.72%) |
| 23-01-2026 | 11.9999 | -0.1580 (-1.30%) |
| 22-01-2026 | 12.1579 | +0.1053 (+0.87%) |
| 21-01-2026 | 12.0526 | -0.0092 (-0.08%) |
| 20-01-2026 | 12.0618 | -0.2316 (-1.88%) |
| 19-01-2026 | 12.2934 | -0.0315 (-0.26%) |
| 16-01-2026 | 12.3249 | -0.0069 (-0.06%) |
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.75900 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.