NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.1390 | -0.0478 (-0.39%) |
| 23-07-2026 | 12.1868 | -0.0518 (-0.42%) |
| 22-07-2026 | 12.2386 | -0.0673 (-0.55%) |
| 21-07-2026 | 12.3059 | +0.0145 (+0.12%) |
| 20-07-2026 | 12.2914 | +0.0265 (+0.22%) |
| 17-07-2026 | 12.2649 | +0.0903 (+0.74%) |
| 16-07-2026 | 12.1746 | -0.0007 (-0.01%) |
| 15-07-2026 | 12.1753 | +0.0103 (+0.08%) |
| 14-07-2026 | 12.1650 | -0.0891 (-0.73%) |
| 13-07-2026 | 12.2541 | +0.0135 (+0.11%) |
| 10-07-2026 | 12.2406 | +0.1156 (+0.95%) |
| 09-07-2026 | 12.1250 | +0.0352 (+0.29%) |
| 08-07-2026 | 12.0898 | -0.2422 (-1.96%) |
| 07-07-2026 | 12.3320 | -0.0165 (-0.13%) |
| 06-07-2026 | 12.3485 | +0.0293 (+0.24%) |
| 03-07-2026 | 12.3192 | +0.0704 (+0.57%) |
| 02-07-2026 | 12.2488 | +0.1046 (+0.86%) |
| 01-07-2026 | 12.1442 | +0.0693 (+0.57%) |
| 30-06-2026 | 12.0749 | -0.0281 (-0.23%) |
| 29-06-2026 | 12.1030 | -0.0487 (-0.40%) |
| 25-06-2026 | 12.1517 | +0.0094 (+0.08%) |
| 24-06-2026 | 12.1423 | +0.0623 (+0.52%) |
| 23-06-2026 | 12.0800 | -0.1365 (-1.12%) |
| 22-06-2026 | 12.2165 | +0.0278 (+0.23%) |
| 19-06-2026 | 12.1887 | -0.0263 (-0.22%) |
| 18-06-2026 | 12.2150 | +0.0585 (+0.48%) |
| 17-06-2026 | 12.1565 | +0.0443 (+0.37%) |
| 16-06-2026 | 12.1122 | +0.0404 (+0.33%) |
| 15-06-2026 | 12.0718 | +0.1396 (+1.17%) |
| 12-06-2026 | 11.9322 | +0.1716 (+1.46%) |
| 11-06-2026 | 11.7606 | -0.0588 (-0.50%) |
| 10-06-2026 | 11.8194 | -0.0638 (-0.54%) |
| 09-06-2026 | 11.8832 | +0.0547 (+0.46%) |
| 08-06-2026 | 11.8285 | -0.1404 (-1.17%) |
| 05-06-2026 | 11.9689 | -0.0155 (-0.13%) |
| 04-06-2026 | 11.9844 | +0.0151 (+0.13%) |
| 03-06-2026 | 11.9693 | -0.0592 (-0.49%) |
| 02-06-2026 | 12.0285 | +0.0577 (+0.48%) |
| 01-06-2026 | 11.9708 | -0.0949 (-0.79%) |
| 31-05-2026 | 12.0657 | -0.0002 (0.00%) |
| 29-05-2026 | 12.0659 | -0.1870 (-1.53%) |
| 27-05-2026 | 12.2529 | +0.0551 (+0.45%) |
| 26-05-2026 | 12.1978 | -0.0158 (-0.13%) |
| 25-05-2026 | 12.2136 | +0.1375 (+1.14%) |
| 22-05-2026 | 12.0761 | +0.0180 (+0.15%) |
| 21-05-2026 | 12.0581 | +0.0331 (+0.28%) |
| 20-05-2026 | 12.0250 | +0.0108 (+0.09%) |
| 19-05-2026 | 12.0142 | +0.0042 (+0.03%) |
| 18-05-2026 | 12.0100 | -0.0207 (-0.17%) |
| 15-05-2026 | 12.0307 | +0.0004 (+0.00%) |
| 14-05-2026 | 12.0303 | +0.1471 (+1.24%) |
| 13-05-2026 | 11.8832 | +0.0449 (+0.38%) |
| 12-05-2026 | 11.8383 | -0.2412 (-2.00%) |
| 11-05-2026 | 12.0795 | -0.1283 (-1.05%) |
| 08-05-2026 | 12.2078 | -0.0242 (-0.20%) |
| 07-05-2026 | 12.2320 | +0.0090 (+0.07%) |
| 06-05-2026 | 12.2230 | +0.1665 (+1.38%) |
| 05-05-2026 | 12.0565 | -0.0301 (-0.25%) |
| 04-05-2026 | 12.0866 | +0.0785 (+0.65%) |
| 30-04-2026 | 12.0081 | -0.0965 (-0.80%) |
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.13900 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.