NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.4738 | -0.1526 (-1.44%) |
| 27-05-2026 | 10.6264 | -0.0199 (-0.19%) |
| 26-05-2026 | 10.6463 | -0.0670 (-0.63%) |
| 25-05-2026 | 10.7133 | +0.1537 (+1.46%) |
| 22-05-2026 | 10.5596 | +0.0376 (+0.36%) |
| 21-05-2026 | 10.5220 | -0.0189 (-0.18%) |
| 20-05-2026 | 10.5409 | +0.0164 (+0.16%) |
| 19-05-2026 | 10.5245 | -0.0160 (-0.15%) |
| 18-05-2026 | 10.5405 | +0.0107 (+0.10%) |
| 15-05-2026 | 10.5298 | -0.0140 (-0.13%) |
| 14-05-2026 | 10.5438 | +0.1104 (+1.06%) |
| 13-05-2026 | 10.4334 | +0.0069 (+0.07%) |
| 12-05-2026 | 10.4265 | -0.2034 (-1.91%) |
| 11-05-2026 | 10.6299 | -0.1837 (-1.70%) |
| 08-05-2026 | 10.8136 | -0.0722 (-0.66%) |
| 07-05-2026 | 10.8858 | -0.0160 (-0.15%) |
| 06-05-2026 | 10.9018 | +0.1314 (+1.22%) |
| 05-05-2026 | 10.7704 | -0.0352 (-0.33%) |
| 04-05-2026 | 10.8056 | +0.0493 (+0.46%) |
| 30-04-2026 | 10.7563 | -0.0811 (-0.75%) |
| 29-04-2026 | 10.8374 | +0.0851 (+0.79%) |
| 28-04-2026 | 10.7523 | -0.0583 (-0.54%) |
| 27-04-2026 | 10.8106 | +0.0891 (+0.83%) |
| 24-04-2026 | 10.7215 | -0.1366 (-1.26%) |
| 23-04-2026 | 10.8581 | -0.1192 (-1.09%) |
| 22-04-2026 | 10.9773 | -0.1050 (-0.95%) |
| 21-04-2026 | 11.0823 | +0.1044 (+0.95%) |
| 20-04-2026 | 10.9779 | +0.0036 (+0.03%) |
| 17-04-2026 | 10.9743 | +0.0706 (+0.65%) |
| 16-04-2026 | 10.9037 | -0.0138 (-0.13%) |
| 15-04-2026 | 10.9175 | +0.1764 (+1.64%) |
| 13-04-2026 | 10.7411 | -0.1009 (-0.93%) |
| 10-04-2026 | 10.8420 | +0.1280 (+1.19%) |
| 09-04-2026 | 10.7140 | -0.1301 (-1.20%) |
| 08-04-2026 | 10.8441 | +0.4113 (+3.94%) |
| 07-04-2026 | 10.4328 | +0.0707 (+0.68%) |
| 06-04-2026 | 10.3621 | +0.1097 (+1.07%) |
| 02-04-2026 | 10.2524 | +0.0258 (+0.25%) |
| 01-04-2026 | 10.2266 | +0.1658 (+1.65%) |
| 31-03-2026 | 10.0608 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.0608 | -0.2260 (-2.20%) |
| 27-03-2026 | 10.2868 | -0.2339 (-2.22%) |
| 25-03-2026 | 10.5207 | +0.1666 (+1.61%) |
| 24-03-2026 | 10.3541 | +0.1875 (+1.84%) |
| 23-03-2026 | 10.1666 | -0.2516 (-2.42%) |
| 20-03-2026 | 10.4182 | +0.0449 (+0.43%) |
| 19-03-2026 | 10.3733 | -0.3436 (-3.21%) |
| 18-03-2026 | 10.7169 | +0.0869 (+0.82%) |
| 17-03-2026 | 10.6300 | +0.0777 (+0.74%) |
| 16-03-2026 | 10.5523 | +0.1286 (+1.23%) |
| 13-03-2026 | 10.4237 | -0.1999 (-1.88%) |
| 12-03-2026 | 10.6236 | -0.1145 (-1.07%) |
| 11-03-2026 | 10.7381 | -0.1857 (-1.70%) |
| 10-03-2026 | 10.9238 | +0.0861 (+0.79%) |
| 09-03-2026 | 10.8377 | -0.1822 (-1.65%) |
| 06-03-2026 | 11.0199 | -0.1497 (-1.34%) |
| 05-03-2026 | 11.1696 | +0.1217 (+1.10%) |
| 04-03-2026 | 11.0479 | -0.1545 (-1.38%) |
| 02-03-2026 | 11.2024 | -0.1462 (-1.29%) |
| 28-02-2026 | 11.3486 | +0.0000 (+0.00%) |
Axis BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.47380 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.