NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.7036 | -0.0378 (-0.35%) |
| 23-07-2026 | 10.7414 | -0.0509 (-0.47%) |
| 22-07-2026 | 10.7923 | -0.1002 (-0.92%) |
| 21-07-2026 | 10.8925 | -0.0334 (-0.31%) |
| 20-07-2026 | 10.9259 | -0.0621 (-0.57%) |
| 17-07-2026 | 10.9880 | +0.1371 (+1.26%) |
| 16-07-2026 | 10.8509 | +0.0002 (+0.00%) |
| 15-07-2026 | 10.8507 | +0.0200 (+0.18%) |
| 14-07-2026 | 10.8307 | -0.0786 (-0.72%) |
| 13-07-2026 | 10.9093 | +0.0065 (+0.06%) |
| 10-07-2026 | 10.9028 | +0.1161 (+1.08%) |
| 09-07-2026 | 10.7867 | +0.0340 (+0.32%) |
| 08-07-2026 | 10.7527 | -0.2347 (-2.14%) |
| 07-07-2026 | 10.9874 | -0.0139 (-0.13%) |
| 06-07-2026 | 11.0013 | +0.0728 (+0.67%) |
| 03-07-2026 | 10.9285 | +0.0400 (+0.37%) |
| 02-07-2026 | 10.8885 | +0.0810 (+0.75%) |
| 01-07-2026 | 10.8075 | +0.0621 (+0.58%) |
| 30-06-2026 | 10.7454 | -0.0330 (-0.31%) |
| 29-06-2026 | 10.7784 | -0.0522 (-0.48%) |
| 25-06-2026 | 10.8306 | +0.0153 (+0.14%) |
| 24-06-2026 | 10.8153 | +0.1105 (+1.03%) |
| 23-06-2026 | 10.7048 | -0.1215 (-1.12%) |
| 22-06-2026 | 10.8263 | +0.0406 (+0.38%) |
| 19-06-2026 | 10.7857 | -0.0616 (-0.57%) |
| 18-06-2026 | 10.8473 | +0.0355 (+0.33%) |
| 17-06-2026 | 10.8118 | +0.0485 (+0.45%) |
| 16-06-2026 | 10.7633 | +0.0760 (+0.71%) |
| 15-06-2026 | 10.6873 | +0.1029 (+0.97%) |
| 12-06-2026 | 10.5844 | +0.2376 (+2.30%) |
| 11-06-2026 | 10.3468 | -0.0211 (-0.20%) |
| 10-06-2026 | 10.3679 | +0.0090 (+0.09%) |
| 09-06-2026 | 10.3589 | +0.0551 (+0.53%) |
| 08-06-2026 | 10.3038 | -0.1002 (-0.96%) |
| 05-06-2026 | 10.4040 | -0.0115 (-0.11%) |
| 04-06-2026 | 10.4155 | +0.0016 (+0.02%) |
| 03-06-2026 | 10.4139 | -0.0421 (-0.40%) |
| 02-06-2026 | 10.4560 | +0.0533 (+0.51%) |
| 01-06-2026 | 10.4027 | -0.0710 (-0.68%) |
| 31-05-2026 | 10.4737 | -0.0001 (0.00%) |
| 29-05-2026 | 10.4738 | -0.1526 (-1.44%) |
| 27-05-2026 | 10.6264 | -0.0199 (-0.19%) |
| 26-05-2026 | 10.6463 | -0.0670 (-0.63%) |
| 25-05-2026 | 10.7133 | +0.1537 (+1.46%) |
| 22-05-2026 | 10.5596 | +0.0376 (+0.36%) |
| 21-05-2026 | 10.5220 | -0.0189 (-0.18%) |
| 20-05-2026 | 10.5409 | +0.0164 (+0.16%) |
| 19-05-2026 | 10.5245 | -0.0160 (-0.15%) |
| 18-05-2026 | 10.5405 | +0.0107 (+0.10%) |
| 15-05-2026 | 10.5298 | -0.0140 (-0.13%) |
| 14-05-2026 | 10.5438 | +0.1104 (+1.06%) |
| 13-05-2026 | 10.4334 | +0.0069 (+0.07%) |
| 12-05-2026 | 10.4265 | -0.2034 (-1.91%) |
| 11-05-2026 | 10.6299 | -0.1837 (-1.70%) |
| 08-05-2026 | 10.8136 | -0.0722 (-0.66%) |
| 07-05-2026 | 10.8858 | -0.0160 (-0.15%) |
| 06-05-2026 | 10.9018 | +0.1314 (+1.22%) |
| 05-05-2026 | 10.7704 | -0.0352 (-0.33%) |
| 04-05-2026 | 10.8056 | +0.0493 (+0.46%) |
| 30-04-2026 | 10.7563 | -0.0811 (-0.75%) |
Axis BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.70360 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.