NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.7411 | -0.1009 (-0.93%) |
| 10-04-2026 | 10.8420 | +0.1280 (+1.19%) |
| 09-04-2026 | 10.7140 | -0.1301 (-1.20%) |
| 08-04-2026 | 10.8441 | +0.4113 (+3.94%) |
| 07-04-2026 | 10.4328 | +0.0707 (+0.68%) |
| 06-04-2026 | 10.3621 | +0.1097 (+1.07%) |
| 02-04-2026 | 10.2524 | +0.0258 (+0.25%) |
| 01-04-2026 | 10.2266 | +0.1658 (+1.65%) |
| 31-03-2026 | 10.0608 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.0608 | -0.2260 (-2.20%) |
| 27-03-2026 | 10.2868 | -0.2339 (-2.22%) |
| 25-03-2026 | 10.5207 | +0.1666 (+1.61%) |
| 24-03-2026 | 10.3541 | +0.1875 (+1.84%) |
| 23-03-2026 | 10.1666 | -0.2516 (-2.42%) |
| 20-03-2026 | 10.4182 | +0.0449 (+0.43%) |
| 19-03-2026 | 10.3733 | -0.3436 (-3.21%) |
| 18-03-2026 | 10.7169 | +0.0869 (+0.82%) |
| 17-03-2026 | 10.6300 | +0.0777 (+0.74%) |
| 16-03-2026 | 10.5523 | +0.1286 (+1.23%) |
| 13-03-2026 | 10.4237 | -0.1999 (-1.88%) |
| 12-03-2026 | 10.6236 | -0.1145 (-1.07%) |
| 11-03-2026 | 10.7381 | -0.1857 (-1.70%) |
| 10-03-2026 | 10.9238 | +0.0861 (+0.79%) |
| 09-03-2026 | 10.8377 | -0.1822 (-1.65%) |
| 06-03-2026 | 11.0199 | -0.1497 (-1.34%) |
| 05-03-2026 | 11.1696 | +0.1217 (+1.10%) |
| 04-03-2026 | 11.0479 | -0.1545 (-1.38%) |
| 02-03-2026 | 11.2024 | -0.1462 (-1.29%) |
| 28-02-2026 | 11.3486 | +0.0000 (+0.00%) |
| 27-02-2026 | 11.3486 | -0.1341 (-1.17%) |
| 26-02-2026 | 11.4827 | -0.0038 (-0.03%) |
| 25-02-2026 | 11.4865 | +0.0068 (+0.06%) |
| 24-02-2026 | 11.4797 | -0.1489 (-1.28%) |
| 23-02-2026 | 11.6286 | +0.0665 (+0.58%) |
| 20-02-2026 | 11.5621 | +0.0439 (+0.38%) |
| 19-02-2026 | 11.5182 | -0.1722 (-1.47%) |
| 18-02-2026 | 11.6904 | +0.0394 (+0.34%) |
| 17-02-2026 | 11.6510 | +0.0241 (+0.21%) |
| 16-02-2026 | 11.6269 | +0.0903 (+0.78%) |
| 13-02-2026 | 11.5366 | -0.1459 (-1.25%) |
| 12-02-2026 | 11.6825 | -0.0779 (-0.66%) |
| 11-02-2026 | 11.7604 | -0.0057 (-0.05%) |
| 10-02-2026 | 11.7661 | +0.0290 (+0.25%) |
| 09-02-2026 | 11.7371 | +0.0689 (+0.59%) |
| 06-02-2026 | 11.6682 | +0.0387 (+0.33%) |
| 05-02-2026 | 11.6295 | -0.0685 (-0.59%) |
| 04-02-2026 | 11.6980 | +0.0107 (+0.09%) |
| 03-02-2026 | 11.6873 | +0.2877 (+2.52%) |
| 02-02-2026 | 11.3996 | -0.0850 (-0.74%) |
| 31-01-2026 | 11.4846 | -0.0001 (0.00%) |
| 30-01-2026 | 11.4847 | -0.0414 (-0.36%) |
| 29-01-2026 | 11.5261 | +0.0308 (+0.27%) |
| 28-01-2026 | 11.4953 | +0.0676 (+0.59%) |
| 27-01-2026 | 11.4277 | +0.0445 (+0.39%) |
| 23-01-2026 | 11.3832 | -0.1070 (-0.93%) |
| 22-01-2026 | 11.4902 | +0.0551 (+0.48%) |
| 21-01-2026 | 11.4351 | -0.0378 (-0.33%) |
| 20-01-2026 | 11.4729 | -0.1486 (-1.28%) |
| 19-01-2026 | 11.6215 | -0.0455 (-0.39%) |
| 16-01-2026 | 11.6670 | +0.0289 (+0.25%) |
Axis BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.74110 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.