NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.3653 | -0.1758 (-1.67%) |
| 23-09-2026 | 10.5411 | +0.0421 (+0.40%) |
| 22-09-2026 | 10.4990 | -0.0464 (-0.44%) |
| 21-09-2026 | 10.5454 | +0.0793 (+0.76%) |
| 18-09-2026 | 10.4661 | -0.0032 (-0.03%) |
| 17-09-2026 | 10.4693 | -0.0031 (-0.03%) |
| 16-09-2026 | 10.4724 | +0.0468 (+0.45%) |
| 15-09-2026 | 10.4256 | -0.1097 (-1.04%) |
| 11-09-2026 | 10.5353 | -0.0170 (-0.16%) |
| 10-09-2026 | 10.5523 | +0.0194 (+0.18%) |
| 09-09-2026 | 10.5329 | -0.1145 (-1.08%) |
| 08-09-2026 | 10.6474 | -0.0782 (-0.73%) |
| 07-09-2026 | 10.7256 | -0.0540 (-0.50%) |
| 04-09-2026 | 10.7796 | +0.0510 (+0.48%) |
| 03-09-2026 | 10.7286 | -0.0588 (-0.55%) |
| 02-09-2026 | 10.7874 | -0.0507 (-0.47%) |
| 01-09-2026 | 10.8381 | -0.0019 (-0.02%) |
| 31-08-2026 | 10.8400 | -0.0433 (-0.40%) |
| 28-08-2026 | 10.8833 | +0.0466 (+0.43%) |
| 27-08-2026 | 10.8367 | -0.0760 (-0.70%) |
| 26-08-2026 | 10.9127 | -0.0258 (-0.24%) |
| 25-08-2026 | 10.9385 | +0.0403 (+0.37%) |
| 24-08-2026 | 10.8982 | -0.0242 (-0.22%) |
| 21-08-2026 | 10.9224 | +0.0004 (+0.00%) |
| 20-08-2026 | 10.9220 | +0.0882 (+0.81%) |
| 19-08-2026 | 10.8338 | -0.0458 (-0.42%) |
| 18-08-2026 | 10.8796 | -0.0694 (-0.63%) |
| 17-08-2026 | 10.9490 | -0.0396 (-0.36%) |
| 14-08-2026 | 10.9886 | -0.0100 (-0.09%) |
| 13-08-2026 | 10.9986 | +0.0169 (+0.15%) |
| 12-08-2026 | 10.9817 | -0.0264 (-0.24%) |
| 11-08-2026 | 11.0081 | -0.0547 (-0.49%) |
| 10-08-2026 | 11.0628 | +0.0060 (+0.05%) |
| 07-08-2026 | 11.0568 | -0.0619 (-0.56%) |
| 06-08-2026 | 11.1187 | +0.0524 (+0.47%) |
| 05-08-2026 | 11.0663 | +0.0213 (+0.19%) |
| 04-08-2026 | 11.0450 | -0.0295 (-0.27%) |
| 03-08-2026 | 11.0745 | +0.0863 (+0.79%) |
| 31-07-2026 | 10.9882 | +0.0233 (+0.21%) |
| 30-07-2026 | 10.9649 | +0.0383 (+0.35%) |
| 29-07-2026 | 10.9266 | +0.1244 (+1.15%) |
| 28-07-2026 | 10.8022 | -0.0098 (-0.09%) |
| 27-07-2026 | 10.8120 | +0.1084 (+1.01%) |
| 24-07-2026 | 10.7036 | -0.0378 (-0.35%) |
| 23-07-2026 | 10.7414 | -0.0509 (-0.47%) |
| 22-07-2026 | 10.7923 | -0.1002 (-0.92%) |
| 21-07-2026 | 10.8925 | -0.0334 (-0.31%) |
| 20-07-2026 | 10.9259 | -0.0621 (-0.57%) |
| 17-07-2026 | 10.9880 | +0.1371 (+1.26%) |
| 16-07-2026 | 10.8509 | +0.0002 (+0.00%) |
| 15-07-2026 | 10.8507 | +0.0200 (+0.18%) |
| 14-07-2026 | 10.8307 | -0.0786 (-0.72%) |
| 13-07-2026 | 10.9093 | +0.0065 (+0.06%) |
| 10-07-2026 | 10.9028 | +0.1161 (+1.08%) |
| 09-07-2026 | 10.7867 | +0.0340 (+0.32%) |
| 08-07-2026 | 10.7527 | -0.2347 (-2.14%) |
| 07-07-2026 | 10.9874 | -0.0139 (-0.13%) |
| 06-07-2026 | 11.0013 | +0.0728 (+0.67%) |
| 03-07-2026 | 10.9285 | +0.0400 (+0.37%) |
| 02-07-2026 | 10.8885 | +0.0810 (+0.75%) |
Axis BSE Sensex Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.36530 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.