NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 8.4158 | -0.0374 (-0.44%) |
| 23-09-2026 | 8.4532 | -0.0740 (-0.87%) |
| 22-09-2026 | 8.5272 | -0.0739 (-0.86%) |
| 21-09-2026 | 8.6011 | -0.0073 (-0.08%) |
| 18-09-2026 | 8.6084 | -0.0898 (-1.03%) |
| 17-09-2026 | 8.6982 | +0.0202 (+0.23%) |
| 16-09-2026 | 8.6780 | -0.1395 (-1.58%) |
| 15-09-2026 | 8.8175 | +0.1885 (+2.18%) |
| 11-09-2026 | 8.6290 | +0.0090 (+0.10%) |
| 10-09-2026 | 8.6200 | -0.0068 (-0.08%) |
| 09-09-2026 | 8.6268 | -0.2883 (-3.23%) |
| 08-09-2026 | 8.9151 | -0.0333 (-0.37%) |
| 07-09-2026 | 8.9484 | -0.2089 (-2.28%) |
| 04-09-2026 | 9.1573 | -0.0430 (-0.47%) |
| 03-09-2026 | 9.2003 | -0.0786 (-0.85%) |
| 02-09-2026 | 9.2789 | -0.1175 (-1.25%) |
| 01-09-2026 | 9.3964 | +0.0908 (+0.98%) |
| 31-08-2026 | 9.3056 | -0.0272 (-0.29%) |
| 28-08-2026 | 9.3328 | +0.3158 (+3.50%) |
| 27-08-2026 | 9.0170 | -0.0292 (-0.32%) |
| 26-08-2026 | 9.0462 | -0.1353 (-1.47%) |
| 25-08-2026 | 9.1815 | +0.0520 (+0.57%) |
| 24-08-2026 | 9.1295 | +0.0189 (+0.21%) |
| 21-08-2026 | 9.1106 | -0.0420 (-0.46%) |
| 20-08-2026 | 9.1526 | +0.0714 (+0.79%) |
| 19-08-2026 | 9.0812 | +0.0653 (+0.72%) |
| 18-08-2026 | 9.0159 | -0.1770 (-1.93%) |
| 17-08-2026 | 9.1929 | -0.1643 (-1.76%) |
| 14-08-2026 | 9.3572 | -0.0288 (-0.31%) |
| 13-08-2026 | 9.3860 | +0.0357 (+0.38%) |
| 12-08-2026 | 9.3503 | -0.1464 (-1.54%) |
| 11-08-2026 | 9.4967 | +0.0568 (+0.60%) |
| 10-08-2026 | 9.4399 | +0.0246 (+0.26%) |
| 07-08-2026 | 9.4153 | +0.1314 (+1.42%) |
| 06-08-2026 | 9.2839 | -0.0880 (-0.94%) |
| 05-08-2026 | 9.3719 | -0.0147 (-0.16%) |
| 04-08-2026 | 9.3866 | -0.0767 (-0.81%) |
| 03-08-2026 | 9.4633 | +0.2968 (+3.24%) |
| 31-07-2026 | 9.1665 | -0.1425 (-1.53%) |
| 30-07-2026 | 9.3090 | +0.0208 (+0.22%) |
| 29-07-2026 | 9.2882 | +0.2068 (+2.28%) |
| 28-07-2026 | 9.0814 | +0.2858 (+3.25%) |
| 27-07-2026 | 8.7956 | +0.2040 (+2.37%) |
| 24-07-2026 | 8.5916 | +0.0685 (+0.80%) |
| 23-07-2026 | 8.5231 | -0.0049 (-0.06%) |
| 22-07-2026 | 8.5280 | -0.1270 (-1.47%) |
| 21-07-2026 | 8.6550 | -0.0519 (-0.60%) |
| 20-07-2026 | 8.7069 | -0.0192 (-0.22%) |
| 17-07-2026 | 8.7261 | +0.1569 (+1.83%) |
| 16-07-2026 | 8.5692 | +0.0555 (+0.65%) |
| 15-07-2026 | 8.5137 | -0.0470 (-0.55%) |
| 14-07-2026 | 8.5607 | -0.0853 (-0.99%) |
| 13-07-2026 | 8.6460 | +0.2937 (+3.52%) |
| 10-07-2026 | 8.3523 | +0.1574 (+1.92%) |
| 09-07-2026 | 8.1949 | -0.0247 (-0.30%) |
| 08-07-2026 | 8.2196 | -0.1122 (-1.35%) |
| 07-07-2026 | 8.3318 | +0.1936 (+2.38%) |
| 06-07-2026 | 8.1382 | -0.0481 (-0.59%) |
| 03-07-2026 | 8.1863 | +0.1394 (+1.73%) |
| 02-07-2026 | 8.0469 | +0.3535 (+4.59%) |
Navi NiftyIT Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.41580 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.