NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 8.5916 | +0.0685 (+0.80%) |
| 23-07-2026 | 8.5231 | -0.0049 (-0.06%) |
| 22-07-2026 | 8.5280 | -0.1270 (-1.47%) |
| 21-07-2026 | 8.6550 | -0.0519 (-0.60%) |
| 20-07-2026 | 8.7069 | -0.0192 (-0.22%) |
| 17-07-2026 | 8.7261 | +0.1569 (+1.83%) |
| 16-07-2026 | 8.5692 | +0.0555 (+0.65%) |
| 15-07-2026 | 8.5137 | -0.0470 (-0.55%) |
| 14-07-2026 | 8.5607 | -0.0853 (-0.99%) |
| 13-07-2026 | 8.6460 | +0.2937 (+3.52%) |
| 10-07-2026 | 8.3523 | +0.1574 (+1.92%) |
| 09-07-2026 | 8.1949 | -0.0247 (-0.30%) |
| 08-07-2026 | 8.2196 | -0.1122 (-1.35%) |
| 07-07-2026 | 8.3318 | +0.1936 (+2.38%) |
| 06-07-2026 | 8.1382 | -0.0481 (-0.59%) |
| 03-07-2026 | 8.1863 | +0.1394 (+1.73%) |
| 02-07-2026 | 8.0469 | +0.3535 (+4.59%) |
| 01-07-2026 | 7.6934 | -0.1562 (-1.99%) |
| 30-06-2026 | 7.8496 | -0.2190 (-2.71%) |
| 29-06-2026 | 8.0686 | -0.0876 (-1.07%) |
| 25-06-2026 | 8.1562 | -0.0695 (-0.84%) |
| 24-06-2026 | 8.2257 | +0.1628 (+2.02%) |
| 23-06-2026 | 8.0629 | -0.1814 (-2.20%) |
| 22-06-2026 | 8.2443 | +0.0590 (+0.72%) |
| 19-06-2026 | 8.1853 | -0.3054 (-3.60%) |
| 18-06-2026 | 8.4907 | -0.1010 (-1.18%) |
| 17-06-2026 | 8.5917 | +0.0708 (+0.83%) |
| 16-06-2026 | 8.5209 | +0.1470 (+1.76%) |
| 15-06-2026 | 8.3739 | +0.0797 (+0.96%) |
| 12-06-2026 | 8.2942 | -0.0075 (-0.09%) |
| 11-06-2026 | 8.3017 | -0.1346 (-1.60%) |
| 10-06-2026 | 8.4363 | -0.0693 (-0.81%) |
| 09-06-2026 | 8.5056 | -0.0406 (-0.48%) |
| 08-06-2026 | 8.5462 | -0.1055 (-1.22%) |
| 05-06-2026 | 8.6517 | -0.0858 (-0.98%) |
| 04-06-2026 | 8.7375 | -0.0248 (-0.28%) |
| 03-06-2026 | 8.7623 | -0.5113 (-5.51%) |
| 02-06-2026 | 9.2736 | +0.3708 (+4.16%) |
| 01-06-2026 | 8.9028 | +0.2277 (+2.62%) |
| 29-05-2026 | 8.6751 | +0.0509 (+0.59%) |
| 27-05-2026 | 8.6242 | -0.0213 (-0.25%) |
| 26-05-2026 | 8.6455 | -0.0005 (-0.01%) |
| 25-05-2026 | 8.6460 | +0.0479 (+0.56%) |
| 22-05-2026 | 8.5981 | -0.0321 (-0.37%) |
| 21-05-2026 | 8.6302 | -0.0485 (-0.56%) |
| 20-05-2026 | 8.6787 | -0.0394 (-0.45%) |
| 19-05-2026 | 8.7181 | +0.2708 (+3.21%) |
| 18-05-2026 | 8.4473 | +0.1983 (+2.40%) |
| 15-05-2026 | 8.2490 | +0.1049 (+1.29%) |
| 14-05-2026 | 8.1441 | -0.1642 (-1.98%) |
| 13-05-2026 | 8.3083 | -0.0940 (-1.12%) |
| 12-05-2026 | 8.4023 | -0.3224 (-3.70%) |
| 11-05-2026 | 8.7247 | -0.0194 (-0.22%) |
| 08-05-2026 | 8.7441 | +0.1032 (+1.19%) |
| 07-05-2026 | 8.6409 | -0.0664 (-0.76%) |
| 06-05-2026 | 8.7073 | +0.0471 (+0.54%) |
| 05-05-2026 | 8.6602 | +0.0091 (+0.11%) |
| 04-05-2026 | 8.6511 | -0.0821 (-0.94%) |
| 30-04-2026 | 8.7332 | +0.0319 (+0.37%) |
| 29-04-2026 | 8.7013 | +0.0840 (+0.97%) |
Navi NiftyIT Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.59160 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.