NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 8.6751 | +0.0509 (+0.59%) |
| 27-05-2026 | 8.6242 | -0.0213 (-0.25%) |
| 26-05-2026 | 8.6455 | -0.0005 (-0.01%) |
| 25-05-2026 | 8.6460 | +0.0479 (+0.56%) |
| 22-05-2026 | 8.5981 | -0.0321 (-0.37%) |
| 21-05-2026 | 8.6302 | -0.0485 (-0.56%) |
| 20-05-2026 | 8.6787 | -0.0394 (-0.45%) |
| 19-05-2026 | 8.7181 | +0.2708 (+3.21%) |
| 18-05-2026 | 8.4473 | +0.1983 (+2.40%) |
| 15-05-2026 | 8.2490 | +0.1049 (+1.29%) |
| 14-05-2026 | 8.1441 | -0.1642 (-1.98%) |
| 13-05-2026 | 8.3083 | -0.0940 (-1.12%) |
| 12-05-2026 | 8.4023 | -0.3224 (-3.70%) |
| 11-05-2026 | 8.7247 | -0.0194 (-0.22%) |
| 08-05-2026 | 8.7441 | +0.1032 (+1.19%) |
| 07-05-2026 | 8.6409 | -0.0664 (-0.76%) |
| 06-05-2026 | 8.7073 | +0.0471 (+0.54%) |
| 05-05-2026 | 8.6602 | +0.0091 (+0.11%) |
| 04-05-2026 | 8.6511 | -0.0821 (-0.94%) |
| 30-04-2026 | 8.7332 | +0.0319 (+0.37%) |
| 29-04-2026 | 8.7013 | +0.0840 (+0.97%) |
| 28-04-2026 | 8.6173 | -0.0589 (-0.68%) |
| 27-04-2026 | 8.6762 | +0.1848 (+2.18%) |
| 24-04-2026 | 8.4914 | -0.4511 (-5.04%) |
| 23-04-2026 | 8.9425 | -0.1096 (-1.21%) |
| 22-04-2026 | 9.0521 | -0.3633 (-3.86%) |
| 21-04-2026 | 9.4154 | +0.0421 (+0.45%) |
| 20-04-2026 | 9.3733 | -0.0664 (-0.70%) |
| 17-04-2026 | 9.4397 | -0.0023 (-0.02%) |
| 16-04-2026 | 9.4420 | +0.0815 (+0.87%) |
| 15-04-2026 | 9.3605 | +0.2560 (+2.81%) |
| 13-04-2026 | 9.1045 | -0.1066 (-1.16%) |
| 10-04-2026 | 9.2111 | -0.1787 (-1.90%) |
| 09-04-2026 | 9.3898 | +0.0206 (+0.22%) |
| 08-04-2026 | 9.3692 | +0.0477 (+0.51%) |
| 07-04-2026 | 9.3215 | +0.2258 (+2.48%) |
| 06-04-2026 | 9.0957 | +0.0567 (+0.63%) |
| 02-04-2026 | 9.0390 | +0.2272 (+2.58%) |
| 01-04-2026 | 8.8118 | +0.1785 (+2.07%) |
| 31-03-2026 | 8.6333 | -0.0001 (0.00%) |
| 30-03-2026 | 8.6334 | -0.1414 (-1.61%) |
| 27-03-2026 | 8.7748 | -0.0385 (-0.44%) |
| 25-03-2026 | 8.8133 | +0.0065 (+0.07%) |
| 24-03-2026 | 8.8068 | +0.1477 (+1.71%) |
| 23-03-2026 | 8.6591 | -0.0158 (-0.18%) |
| 20-03-2026 | 8.6749 | +0.1826 (+2.15%) |
| 19-03-2026 | 8.4923 | -0.2882 (-3.28%) |
| 18-03-2026 | 8.7805 | +0.2352 (+2.75%) |
| 17-03-2026 | 8.5453 | -0.0832 (-0.96%) |
| 16-03-2026 | 8.6285 | -0.0088 (-0.10%) |
| 13-03-2026 | 8.6373 | -0.1498 (-1.70%) |
| 12-03-2026 | 8.7871 | -0.0215 (-0.24%) |
| 11-03-2026 | 8.8086 | -0.1099 (-1.23%) |
| 10-03-2026 | 8.9185 | -0.0409 (-0.46%) |
| 09-03-2026 | 8.9594 | +0.0067 (+0.07%) |
| 06-03-2026 | 8.9527 | +0.0033 (+0.04%) |
| 05-03-2026 | 8.9494 | -0.0525 (-0.58%) |
| 04-03-2026 | 9.0019 | +0.0094 (+0.10%) |
| 02-03-2026 | 8.9925 | -0.0976 (-1.07%) |
| 27-02-2026 | 9.0901 | +0.0145 (+0.16%) |
Navi NiftyIT Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.67510 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.