NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.1045 | -0.1066 (-1.16%) |
| 10-04-2026 | 9.2111 | -0.1787 (-1.90%) |
| 09-04-2026 | 9.3898 | +0.0206 (+0.22%) |
| 08-04-2026 | 9.3692 | +0.0477 (+0.51%) |
| 07-04-2026 | 9.3215 | +0.2258 (+2.48%) |
| 06-04-2026 | 9.0957 | +0.0567 (+0.63%) |
| 02-04-2026 | 9.0390 | +0.2272 (+2.58%) |
| 01-04-2026 | 8.8118 | +0.1785 (+2.07%) |
| 31-03-2026 | 8.6333 | -0.0001 (0.00%) |
| 30-03-2026 | 8.6334 | -0.1414 (-1.61%) |
| 27-03-2026 | 8.7748 | -0.0385 (-0.44%) |
| 25-03-2026 | 8.8133 | +0.0065 (+0.07%) |
| 24-03-2026 | 8.8068 | +0.1477 (+1.71%) |
| 23-03-2026 | 8.6591 | -0.0158 (-0.18%) |
| 20-03-2026 | 8.6749 | +0.1826 (+2.15%) |
| 19-03-2026 | 8.4923 | -0.2882 (-3.28%) |
| 18-03-2026 | 8.7805 | +0.2352 (+2.75%) |
| 17-03-2026 | 8.5453 | -0.0832 (-0.96%) |
| 16-03-2026 | 8.6285 | -0.0088 (-0.10%) |
| 13-03-2026 | 8.6373 | -0.1498 (-1.70%) |
| 12-03-2026 | 8.7871 | -0.0215 (-0.24%) |
| 11-03-2026 | 8.8086 | -0.1099 (-1.23%) |
| 10-03-2026 | 8.9185 | -0.0409 (-0.46%) |
| 09-03-2026 | 8.9594 | +0.0067 (+0.07%) |
| 06-03-2026 | 8.9527 | +0.0033 (+0.04%) |
| 05-03-2026 | 8.9494 | -0.0525 (-0.58%) |
| 04-03-2026 | 9.0019 | +0.0094 (+0.10%) |
| 02-03-2026 | 8.9925 | -0.0976 (-1.07%) |
| 27-02-2026 | 9.0901 | +0.0145 (+0.16%) |
| 26-02-2026 | 9.0756 | +0.0082 (+0.09%) |
| 25-02-2026 | 9.0674 | +0.1392 (+1.56%) |
| 24-02-2026 | 8.9282 | -0.4407 (-4.70%) |
| 23-02-2026 | 9.3689 | -0.1340 (-1.41%) |
| 20-02-2026 | 9.5029 | -0.0930 (-0.97%) |
| 19-02-2026 | 9.5959 | -0.1027 (-1.06%) |
| 18-02-2026 | 9.6986 | -0.1199 (-1.22%) |
| 17-02-2026 | 9.8185 | +0.0988 (+1.02%) |
| 16-02-2026 | 9.7197 | +0.0164 (+0.17%) |
| 13-02-2026 | 9.7033 | -0.1410 (-1.43%) |
| 12-02-2026 | 9.8443 | -0.5703 (-5.48%) |
| 11-02-2026 | 10.4146 | -0.1851 (-1.75%) |
| 10-02-2026 | 10.5997 | +0.0309 (+0.29%) |
| 09-02-2026 | 10.5688 | +0.0013 (+0.01%) |
| 06-02-2026 | 10.5675 | -0.1568 (-1.46%) |
| 05-02-2026 | 10.7243 | -0.0597 (-0.55%) |
| 04-02-2026 | 10.7840 | -0.6646 (-5.81%) |
| 03-02-2026 | 11.4486 | +0.1571 (+1.39%) |
| 02-02-2026 | 11.2915 | +0.0108 (+0.10%) |
| 30-01-2026 | 11.2807 | -0.1146 (-1.01%) |
| 29-01-2026 | 11.3953 | -0.0861 (-0.75%) |
| 28-01-2026 | 11.4814 | +0.0465 (+0.41%) |
| 27-01-2026 | 11.4349 | +0.0978 (+0.86%) |
| 23-01-2026 | 11.3371 | -0.0187 (-0.16%) |
| 22-01-2026 | 11.3558 | +0.0907 (+0.81%) |
| 21-01-2026 | 11.2651 | -0.0321 (-0.28%) |
| 20-01-2026 | 11.2972 | -0.2352 (-2.04%) |
| 19-01-2026 | 11.5324 | -0.0545 (-0.47%) |
| 16-01-2026 | 11.5869 | +0.4213 (+3.77%) |
| 14-01-2026 | 11.1656 | -0.1214 (-1.08%) |
| 13-01-2026 | 11.2870 | +0.0727 (+0.65%) |
Navi NiftyIT Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.10450 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.