NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.0342 | -0.1806 (-1.27%) |
| 27-05-2026 | 14.2148 | -0.0088 (-0.06%) |
| 26-05-2026 | 14.2236 | -0.0072 (-0.05%) |
| 25-05-2026 | 14.2308 | +0.0767 (+0.54%) |
| 22-05-2026 | 14.1541 | -0.2012 (-1.40%) |
| 21-05-2026 | 14.3553 | +0.0319 (+0.22%) |
| 20-05-2026 | 14.3234 | +0.0417 (+0.29%) |
| 19-05-2026 | 14.2817 | +0.1527 (+1.08%) |
| 18-05-2026 | 14.1290 | +0.0185 (+0.13%) |
| 15-05-2026 | 14.1105 | +0.0154 (+0.11%) |
| 14-05-2026 | 14.0951 | +0.2179 (+1.57%) |
| 13-05-2026 | 13.8772 | +0.0016 (+0.01%) |
| 12-05-2026 | 13.8756 | -0.2284 (-1.62%) |
| 11-05-2026 | 14.1040 | +0.1086 (+0.78%) |
| 08-05-2026 | 13.9954 | +0.0239 (+0.17%) |
| 07-05-2026 | 13.9715 | +0.1047 (+0.76%) |
| 06-05-2026 | 13.8668 | +0.3320 (+2.45%) |
| 05-05-2026 | 13.5348 | +0.0645 (+0.48%) |
| 04-05-2026 | 13.4703 | +0.2600 (+1.97%) |
| 30-04-2026 | 13.2103 | -0.0161 (-0.12%) |
| 29-04-2026 | 13.2264 | -0.0451 (-0.34%) |
| 28-04-2026 | 13.2715 | -0.0452 (-0.34%) |
| 27-04-2026 | 13.3167 | +0.2364 (+1.81%) |
| 24-04-2026 | 13.0803 | -0.1593 (-1.20%) |
| 23-04-2026 | 13.2396 | +0.1411 (+1.08%) |
| 22-04-2026 | 13.0985 | +0.0645 (+0.49%) |
| 21-04-2026 | 13.0340 | +0.0468 (+0.36%) |
| 20-04-2026 | 12.9872 | -0.0419 (-0.32%) |
| 17-04-2026 | 13.0291 | +0.1246 (+0.97%) |
| 16-04-2026 | 12.9045 | -0.0225 (-0.17%) |
| 15-04-2026 | 12.9270 | +0.2369 (+1.87%) |
| 13-04-2026 | 12.6901 | -0.0511 (-0.40%) |
| 10-04-2026 | 12.7412 | +0.1398 (+1.11%) |
| 09-04-2026 | 12.6014 | +0.0632 (+0.50%) |
| 08-04-2026 | 12.5382 | +0.1645 (+1.33%) |
| 07-04-2026 | 12.3737 | +0.0177 (+0.14%) |
| 06-04-2026 | 12.3560 | +0.0919 (+0.75%) |
| 02-04-2026 | 12.2641 | -0.0827 (-0.67%) |
| 01-04-2026 | 12.3468 | +0.0936 (+0.76%) |
| 31-03-2026 | 12.2532 | -0.0001 (0.00%) |
| 30-03-2026 | 12.2533 | -0.1510 (-1.22%) |
| 27-03-2026 | 12.4043 | -0.0892 (-0.71%) |
| 25-03-2026 | 12.4935 | +0.2724 (+2.23%) |
| 24-03-2026 | 12.2211 | +0.1956 (+1.63%) |
| 23-03-2026 | 12.0255 | -0.3160 (-2.56%) |
| 20-03-2026 | 12.3415 | +0.1772 (+1.46%) |
| 19-03-2026 | 12.1643 | -0.3331 (-2.67%) |
| 18-03-2026 | 12.4974 | +0.1224 (+0.99%) |
| 17-03-2026 | 12.3750 | +0.0536 (+0.44%) |
| 16-03-2026 | 12.3214 | -0.1779 (-1.42%) |
| 13-03-2026 | 12.4993 | -0.2939 (-2.30%) |
| 12-03-2026 | 12.7932 | -0.0816 (-0.63%) |
| 11-03-2026 | 12.8748 | +0.0518 (+0.40%) |
| 10-03-2026 | 12.8230 | +0.2026 (+1.61%) |
| 09-03-2026 | 12.6204 | -0.1110 (-0.87%) |
| 06-03-2026 | 12.7314 | -0.0293 (-0.23%) |
| 05-03-2026 | 12.7607 | +0.1642 (+1.30%) |
| 04-03-2026 | 12.5965 | -0.2125 (-1.66%) |
| 02-03-2026 | 12.8090 | -0.1111 (-0.86%) |
| 27-02-2026 | 12.9201 | -0.1186 (-0.91%) |
Tata Nifty MidSmall Healthcare Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.03420 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.