NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 12.0896 | -0.0382 (-0.31%) |
| 23-07-2026 | 12.1278 | -0.0587 (-0.48%) |
| 22-07-2026 | 12.1865 | -0.1035 (-0.84%) |
| 21-07-2026 | 12.2900 | +0.0254 (+0.21%) |
| 20-07-2026 | 12.2646 | +0.0584 (+0.48%) |
| 17-07-2026 | 12.2062 | +0.0062 (+0.05%) |
| 16-07-2026 | 12.2000 | +0.0571 (+0.47%) |
| 15-07-2026 | 12.1429 | +0.0343 (+0.28%) |
| 14-07-2026 | 12.1086 | -0.0314 (-0.26%) |
| 13-07-2026 | 12.1400 | -0.0145 (-0.12%) |
| 10-07-2026 | 12.1545 | +0.1141 (+0.95%) |
| 09-07-2026 | 12.0404 | +0.0604 (+0.50%) |
| 08-07-2026 | 11.9800 | -0.2100 (-1.72%) |
| 07-07-2026 | 12.1900 | -0.0677 (-0.55%) |
| 06-07-2026 | 12.2577 | +0.1159 (+0.95%) |
| 03-07-2026 | 12.1418 | +0.0274 (+0.23%) |
| 02-07-2026 | 12.1144 | +0.0740 (+0.61%) |
| 01-07-2026 | 12.0404 | +0.0056 (+0.05%) |
| 30-06-2026 | 12.0348 | +0.0398 (+0.33%) |
| 29-06-2026 | 11.9950 | -0.0629 (-0.52%) |
| 25-06-2026 | 12.0579 | +0.0097 (+0.08%) |
| 24-06-2026 | 12.0482 | -0.0272 (-0.23%) |
| 23-06-2026 | 12.0754 | -0.0703 (-0.58%) |
| 22-06-2026 | 12.1457 | +0.0598 (+0.49%) |
| 19-06-2026 | 12.0859 | -0.0084 (-0.07%) |
| 18-06-2026 | 12.0943 | +0.0352 (+0.29%) |
| 17-06-2026 | 12.0591 | +0.0729 (+0.61%) |
| 16-06-2026 | 11.9862 | +0.0090 (+0.08%) |
| 15-06-2026 | 11.9772 | +0.1077 (+0.91%) |
| 12-06-2026 | 11.8695 | +0.1918 (+1.64%) |
| 11-06-2026 | 11.6777 | -0.0462 (-0.39%) |
| 10-06-2026 | 11.7239 | -0.1166 (-0.98%) |
| 09-06-2026 | 11.8405 | +0.1105 (+0.94%) |
| 08-06-2026 | 11.7300 | -0.1706 (-1.43%) |
| 05-06-2026 | 11.9006 | -0.0282 (-0.24%) |
| 04-06-2026 | 11.9288 | +0.0175 (+0.15%) |
| 03-06-2026 | 11.9113 | +0.0079 (+0.07%) |
| 02-06-2026 | 11.9034 | +0.0168 (+0.14%) |
| 01-06-2026 | 11.8866 | -0.1172 (-0.98%) |
| 29-05-2026 | 12.0038 | -0.2169 (-1.77%) |
| 27-05-2026 | 12.2207 | +0.1067 (+0.88%) |
| 26-05-2026 | 12.1140 | +0.0045 (+0.04%) |
| 25-05-2026 | 12.1095 | +0.1381 (+1.15%) |
| 22-05-2026 | 11.9714 | -0.0157 (-0.13%) |
| 21-05-2026 | 11.9871 | +0.0459 (+0.38%) |
| 20-05-2026 | 11.9412 | +0.0455 (+0.38%) |
| 19-05-2026 | 11.8957 | +0.0333 (+0.28%) |
| 18-05-2026 | 11.8624 | -0.0988 (-0.83%) |
| 15-05-2026 | 11.9612 | -0.0906 (-0.75%) |
| 14-05-2026 | 12.0518 | +0.1082 (+0.91%) |
| 13-05-2026 | 11.9436 | +0.0649 (+0.55%) |
| 12-05-2026 | 11.8787 | -0.2545 (-2.10%) |
| 11-05-2026 | 12.1332 | -0.1430 (-1.16%) |
| 08-05-2026 | 12.2762 | -0.0334 (-0.27%) |
| 07-05-2026 | 12.3096 | +0.1216 (+1.00%) |
| 06-05-2026 | 12.1880 | +0.1895 (+1.58%) |
| 05-05-2026 | 11.9985 | +0.0157 (+0.13%) |
| 04-05-2026 | 11.9828 | +0.1076 (+0.91%) |
| 30-04-2026 | 11.8752 | -0.0658 (-0.55%) |
| 29-04-2026 | 11.9410 | +0.0626 (+0.53%) |
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund -Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.08960 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.