NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 12.3664 | +0.0845 (+0.69%) |
| 05-11-2026 | 12.2819 | +0.1469 (+1.21%) |
| 04-11-2026 | 12.1350 | +0.1767 (+1.48%) |
| 03-11-2026 | 11.9583 | +0.0886 (+0.75%) |
| 02-11-2026 | 11.8697 | +0.2960 (+2.56%) |
| 30-10-2026 | 11.5737 | -0.0415 (-0.36%) |
| 29-10-2026 | 11.6152 | +0.0232 (+0.20%) |
| 28-10-2026 | 11.5920 | +0.0423 (+0.37%) |
| 27-10-2026 | 11.5497 | +0.1880 (+1.65%) |
| 26-10-2026 | 11.3617 | +0.1517 (+1.35%) |
| 23-10-2026 | 11.2100 | -0.1640 (-1.44%) |
| 22-10-2026 | 11.3740 | -0.0960 (-0.84%) |
| 21-10-2026 | 11.4700 | -0.1705 (-1.46%) |
| 19-10-2026 | 11.6405 | -0.0946 (-0.81%) |
| 16-10-2026 | 11.7351 | +0.0216 (+0.18%) |
| 15-10-2026 | 11.7135 | +0.0591 (+0.51%) |
| 14-10-2026 | 11.6544 | -0.0404 (-0.35%) |
| 13-10-2026 | 11.6948 | +0.0785 (+0.68%) |
| 12-10-2026 | 11.6163 | +0.0636 (+0.55%) |
| 09-10-2026 | 11.5527 | +0.0778 (+0.68%) |
| 08-10-2026 | 11.4749 | -0.3129 (-2.65%) |
| 07-10-2026 | 11.7878 | -0.1120 (-0.94%) |
| 06-10-2026 | 11.8998 | +0.1834 (+1.57%) |
| 05-10-2026 | 11.7164 | +0.0127 (+0.11%) |
| 01-10-2026 | 11.7037 | -0.2023 (-1.70%) |
| 30-09-2026 | 11.9060 | -0.0564 (-0.47%) |
| 29-09-2026 | 11.9624 | -0.0845 (-0.70%) |
| 28-09-2026 | 12.0469 | -0.1738 (-1.42%) |
| 25-09-2026 | 12.2207 | +0.0505 (+0.41%) |
| 24-09-2026 | 12.1702 | -0.1593 (-1.29%) |
| 23-09-2026 | 12.3295 | +0.0933 (+0.76%) |
| 22-09-2026 | 12.2362 | -0.0483 (-0.39%) |
| 21-09-2026 | 12.2845 | +0.0476 (+0.39%) |
| 18-09-2026 | 12.2369 | +0.0657 (+0.54%) |
| 17-09-2026 | 12.1712 | +0.1487 (+1.24%) |
| 16-09-2026 | 12.0225 | +0.0144 (+0.12%) |
| 15-09-2026 | 12.0081 | -0.2612 (-2.13%) |
| 11-09-2026 | 12.2693 | -0.1228 (-0.99%) |
| 10-09-2026 | 12.3921 | -0.0332 (-0.27%) |
| 09-09-2026 | 12.4253 | -0.0497 (-0.40%) |
| 08-09-2026 | 12.4750 | +0.0329 (+0.26%) |
| 07-09-2026 | 12.4421 | -0.0278 (-0.22%) |
| 04-09-2026 | 12.4699 | -0.0133 (-0.11%) |
| 03-09-2026 | 12.4832 | -0.0165 (-0.13%) |
| 02-09-2026 | 12.4997 | -0.1016 (-0.81%) |
| 01-09-2026 | 12.6013 | -0.0509 (-0.40%) |
| 31-08-2026 | 12.6522 | -0.0193 (-0.15%) |
| 28-08-2026 | 12.6715 | +0.0285 (+0.23%) |
| 27-08-2026 | 12.6430 | +0.0012 (+0.01%) |
| 26-08-2026 | 12.6418 | -0.0263 (-0.21%) |
| 25-08-2026 | 12.6681 | +0.0342 (+0.27%) |
| 24-08-2026 | 12.6339 | +0.0028 (+0.02%) |
| 21-08-2026 | 12.6311 | -0.0056 (-0.04%) |
| 20-08-2026 | 12.6367 | +0.0349 (+0.28%) |
| 19-08-2026 | 12.6018 | -0.0588 (-0.46%) |
| 18-08-2026 | 12.6606 | -0.0129 (-0.10%) |
| 17-08-2026 | 12.6735 | +0.0209 (+0.17%) |
| 14-08-2026 | 12.6526 | -0.0619 (-0.49%) |
| 13-08-2026 | 12.7145 | -0.0051 (-0.04%) |
| 12-08-2026 | 12.7196 | +0.0191 (+0.15%) |
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund -Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.2370 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.