NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 12.2369 | +0.0657 (+0.54%) |
| 17-09-2026 | 12.1712 | +0.1487 (+1.24%) |
| 16-09-2026 | 12.0225 | +0.0144 (+0.12%) |
| 15-09-2026 | 12.0081 | -0.2612 (-2.13%) |
| 11-09-2026 | 12.2693 | -0.1228 (-0.99%) |
| 10-09-2026 | 12.3921 | -0.0332 (-0.27%) |
| 09-09-2026 | 12.4253 | -0.0497 (-0.40%) |
| 08-09-2026 | 12.4750 | +0.0329 (+0.26%) |
| 07-09-2026 | 12.4421 | -0.0278 (-0.22%) |
| 04-09-2026 | 12.4699 | -0.0133 (-0.11%) |
| 03-09-2026 | 12.4832 | -0.0165 (-0.13%) |
| 02-09-2026 | 12.4997 | -0.1016 (-0.81%) |
| 01-09-2026 | 12.6013 | -0.0509 (-0.40%) |
| 31-08-2026 | 12.6522 | -0.0193 (-0.15%) |
| 28-08-2026 | 12.6715 | +0.0285 (+0.23%) |
| 27-08-2026 | 12.6430 | +0.0012 (+0.01%) |
| 26-08-2026 | 12.6418 | -0.0263 (-0.21%) |
| 25-08-2026 | 12.6681 | +0.0342 (+0.27%) |
| 24-08-2026 | 12.6339 | +0.0028 (+0.02%) |
| 21-08-2026 | 12.6311 | -0.0056 (-0.04%) |
| 20-08-2026 | 12.6367 | +0.0349 (+0.28%) |
| 19-08-2026 | 12.6018 | -0.0588 (-0.46%) |
| 18-08-2026 | 12.6606 | -0.0129 (-0.10%) |
| 17-08-2026 | 12.6735 | +0.0209 (+0.17%) |
| 14-08-2026 | 12.6526 | -0.0619 (-0.49%) |
| 13-08-2026 | 12.7145 | -0.0051 (-0.04%) |
| 12-08-2026 | 12.7196 | +0.0191 (+0.15%) |
| 11-08-2026 | 12.7005 | -0.0086 (-0.07%) |
| 10-08-2026 | 12.7091 | -0.0360 (-0.28%) |
| 07-08-2026 | 12.7451 | +0.0706 (+0.56%) |
| 06-08-2026 | 12.6745 | +0.0387 (+0.31%) |
| 05-08-2026 | 12.6358 | +0.0747 (+0.59%) |
| 04-08-2026 | 12.5611 | -0.0201 (-0.16%) |
| 03-08-2026 | 12.5812 | +0.1402 (+1.13%) |
| 31-07-2026 | 12.4410 | +0.0996 (+0.81%) |
| 30-07-2026 | 12.3414 | +0.0420 (+0.34%) |
| 29-07-2026 | 12.2994 | +0.1250 (+1.03%) |
| 28-07-2026 | 12.1744 | -0.0500 (-0.41%) |
| 27-07-2026 | 12.2244 | +0.1348 (+1.12%) |
| 24-07-2026 | 12.0896 | -0.0382 (-0.31%) |
| 23-07-2026 | 12.1278 | -0.0587 (-0.48%) |
| 22-07-2026 | 12.1865 | -0.1035 (-0.84%) |
| 21-07-2026 | 12.2900 | +0.0254 (+0.21%) |
| 20-07-2026 | 12.2646 | +0.0584 (+0.48%) |
| 17-07-2026 | 12.2062 | +0.0062 (+0.05%) |
| 16-07-2026 | 12.2000 | +0.0571 (+0.47%) |
| 15-07-2026 | 12.1429 | +0.0343 (+0.28%) |
| 14-07-2026 | 12.1086 | -0.0314 (-0.26%) |
| 13-07-2026 | 12.1400 | -0.0145 (-0.12%) |
| 10-07-2026 | 12.1545 | +0.1141 (+0.95%) |
| 09-07-2026 | 12.0404 | +0.0604 (+0.50%) |
| 08-07-2026 | 11.9800 | -0.2100 (-1.72%) |
| 07-07-2026 | 12.1900 | -0.0677 (-0.55%) |
| 06-07-2026 | 12.2577 | +0.1159 (+0.95%) |
| 03-07-2026 | 12.1418 | +0.0274 (+0.23%) |
| 02-07-2026 | 12.1144 | +0.0740 (+0.61%) |
| 01-07-2026 | 12.0404 | +0.0056 (+0.05%) |
| 30-06-2026 | 12.0348 | +0.0398 (+0.33%) |
| 29-06-2026 | 11.9950 | -0.0629 (-0.52%) |
| 25-06-2026 | 12.0579 | +0.0097 (+0.08%) |
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund -Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.23690 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.