NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 12.0038 | -0.2169 (-1.77%) |
| 27-05-2026 | 12.2207 | +0.1067 (+0.88%) |
| 26-05-2026 | 12.1140 | +0.0045 (+0.04%) |
| 25-05-2026 | 12.1095 | +0.1381 (+1.15%) |
| 22-05-2026 | 11.9714 | -0.0157 (-0.13%) |
| 21-05-2026 | 11.9871 | +0.0459 (+0.38%) |
| 20-05-2026 | 11.9412 | +0.0455 (+0.38%) |
| 19-05-2026 | 11.8957 | +0.0333 (+0.28%) |
| 18-05-2026 | 11.8624 | -0.0988 (-0.83%) |
| 15-05-2026 | 11.9612 | -0.0906 (-0.75%) |
| 14-05-2026 | 12.0518 | +0.1082 (+0.91%) |
| 13-05-2026 | 11.9436 | +0.0649 (+0.55%) |
| 12-05-2026 | 11.8787 | -0.2545 (-2.10%) |
| 11-05-2026 | 12.1332 | -0.1430 (-1.16%) |
| 08-05-2026 | 12.2762 | -0.0334 (-0.27%) |
| 07-05-2026 | 12.3096 | +0.1216 (+1.00%) |
| 06-05-2026 | 12.1880 | +0.1895 (+1.58%) |
| 05-05-2026 | 11.9985 | +0.0157 (+0.13%) |
| 04-05-2026 | 11.9828 | +0.1076 (+0.91%) |
| 30-04-2026 | 11.8752 | -0.0658 (-0.55%) |
| 29-04-2026 | 11.9410 | +0.0626 (+0.53%) |
| 28-04-2026 | 11.8784 | +0.0324 (+0.27%) |
| 27-04-2026 | 11.8460 | +0.2277 (+1.96%) |
| 24-04-2026 | 11.6183 | -0.1100 (-0.94%) |
| 23-04-2026 | 11.7283 | -0.0606 (-0.51%) |
| 22-04-2026 | 11.7889 | +0.0554 (+0.47%) |
| 21-04-2026 | 11.7335 | +0.0113 (+0.10%) |
| 20-04-2026 | 11.7222 | -0.0028 (-0.02%) |
| 17-04-2026 | 11.7250 | +0.1046 (+0.90%) |
| 16-04-2026 | 11.6204 | +0.0590 (+0.51%) |
| 15-04-2026 | 11.5614 | +0.2348 (+2.07%) |
| 13-04-2026 | 11.3266 | -0.1183 (-1.03%) |
| 10-04-2026 | 11.4449 | +0.1811 (+1.61%) |
| 09-04-2026 | 11.2638 | +0.0268 (+0.24%) |
| 08-04-2026 | 11.2370 | +0.3973 (+3.67%) |
| 07-04-2026 | 10.8397 | +0.0454 (+0.42%) |
| 06-04-2026 | 10.7943 | +0.0351 (+0.33%) |
| 02-04-2026 | 10.7592 | -0.0734 (-0.68%) |
| 01-04-2026 | 10.8326 | +0.1825 (+1.71%) |
| 31-03-2026 | 10.6501 | -0.0001 (0.00%) |
| 30-03-2026 | 10.6502 | -0.1898 (-1.75%) |
| 27-03-2026 | 10.8400 | -0.2455 (-2.21%) |
| 25-03-2026 | 11.0855 | +0.2204 (+2.03%) |
| 24-03-2026 | 10.8651 | +0.1984 (+1.86%) |
| 23-03-2026 | 10.6667 | -0.3511 (-3.19%) |
| 20-03-2026 | 11.0178 | +0.1414 (+1.30%) |
| 19-03-2026 | 10.8764 | -0.3620 (-3.22%) |
| 18-03-2026 | 11.2384 | +0.1397 (+1.26%) |
| 17-03-2026 | 11.0987 | +0.1310 (+1.19%) |
| 16-03-2026 | 10.9677 | +0.0069 (+0.06%) |
| 13-03-2026 | 10.9608 | -0.3519 (-3.11%) |
| 12-03-2026 | 11.3127 | -0.0860 (-0.75%) |
| 11-03-2026 | 11.3987 | -0.1456 (-1.26%) |
| 10-03-2026 | 11.5443 | +0.1928 (+1.70%) |
| 09-03-2026 | 11.3515 | -0.2501 (-2.16%) |
| 06-03-2026 | 11.6016 | -0.0275 (-0.24%) |
| 05-03-2026 | 11.6291 | +0.2538 (+2.23%) |
| 04-03-2026 | 11.3753 | -0.2753 (-2.36%) |
| 02-03-2026 | 11.6506 | -0.1450 (-1.23%) |
| 27-02-2026 | 11.7956 | -0.1383 (-1.16%) |
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund -Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.00380 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.