NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.3266 | -0.1183 (-1.03%) |
| 10-04-2026 | 11.4449 | +0.1811 (+1.61%) |
| 09-04-2026 | 11.2638 | +0.0268 (+0.24%) |
| 08-04-2026 | 11.2370 | +0.3973 (+3.67%) |
| 07-04-2026 | 10.8397 | +0.0454 (+0.42%) |
| 06-04-2026 | 10.7943 | +0.0351 (+0.33%) |
| 02-04-2026 | 10.7592 | -0.0734 (-0.68%) |
| 01-04-2026 | 10.8326 | +0.1825 (+1.71%) |
| 31-03-2026 | 10.6501 | -0.0001 (0.00%) |
| 30-03-2026 | 10.6502 | -0.1898 (-1.75%) |
| 27-03-2026 | 10.8400 | -0.2455 (-2.21%) |
| 25-03-2026 | 11.0855 | +0.2204 (+2.03%) |
| 24-03-2026 | 10.8651 | +0.1984 (+1.86%) |
| 23-03-2026 | 10.6667 | -0.3511 (-3.19%) |
| 20-03-2026 | 11.0178 | +0.1414 (+1.30%) |
| 19-03-2026 | 10.8764 | -0.3620 (-3.22%) |
| 18-03-2026 | 11.2384 | +0.1397 (+1.26%) |
| 17-03-2026 | 11.0987 | +0.1310 (+1.19%) |
| 16-03-2026 | 10.9677 | +0.0069 (+0.06%) |
| 13-03-2026 | 10.9608 | -0.3519 (-3.11%) |
| 12-03-2026 | 11.3127 | -0.0860 (-0.75%) |
| 11-03-2026 | 11.3987 | -0.1456 (-1.26%) |
| 10-03-2026 | 11.5443 | +0.1928 (+1.70%) |
| 09-03-2026 | 11.3515 | -0.2501 (-2.16%) |
| 06-03-2026 | 11.6016 | -0.0275 (-0.24%) |
| 05-03-2026 | 11.6291 | +0.2538 (+2.23%) |
| 04-03-2026 | 11.3753 | -0.2753 (-2.36%) |
| 02-03-2026 | 11.6506 | -0.1450 (-1.23%) |
| 27-02-2026 | 11.7956 | -0.1383 (-1.16%) |
| 26-02-2026 | 11.9339 | +0.0896 (+0.76%) |
| 25-02-2026 | 11.8443 | +0.1182 (+1.01%) |
| 24-02-2026 | 11.7261 | -0.0196 (-0.17%) |
| 23-02-2026 | 11.7457 | +0.0228 (+0.19%) |
| 20-02-2026 | 11.7229 | +0.0620 (+0.53%) |
| 19-02-2026 | 11.6609 | -0.1877 (-1.58%) |
| 18-02-2026 | 11.8486 | +0.0878 (+0.75%) |
| 17-02-2026 | 11.7608 | +0.0227 (+0.19%) |
| 16-02-2026 | 11.7381 | +0.0419 (+0.36%) |
| 13-02-2026 | 11.6962 | -0.1804 (-1.52%) |
| 12-02-2026 | 11.8766 | -0.0407 (-0.34%) |
| 11-02-2026 | 11.9173 | +0.0931 (+0.79%) |
| 10-02-2026 | 11.8242 | +0.0422 (+0.36%) |
| 09-02-2026 | 11.7820 | +0.1902 (+1.64%) |
| 06-02-2026 | 11.5918 | -0.0228 (-0.20%) |
| 05-02-2026 | 11.6146 | -0.0713 (-0.61%) |
| 04-02-2026 | 11.6859 | +0.1028 (+0.89%) |
| 03-02-2026 | 11.5831 | +0.3446 (+3.07%) |
| 02-02-2026 | 11.2385 | -0.0996 (-0.88%) |
| 30-01-2026 | 11.3381 | +0.0052 (+0.05%) |
| 29-01-2026 | 11.3329 | -0.0065 (-0.06%) |
| 28-01-2026 | 11.3394 | +0.1731 (+1.55%) |
| 27-01-2026 | 11.1663 | +0.0064 (+0.06%) |
| 23-01-2026 | 11.1599 | -0.1326 (-1.17%) |
| 22-01-2026 | 11.2925 | +0.1412 (+1.27%) |
| 21-01-2026 | 11.1513 | -0.0751 (-0.67%) |
| 20-01-2026 | 11.2264 | -0.2730 (-2.37%) |
| 19-01-2026 | 11.4994 | -0.0578 (-0.50%) |
| 16-01-2026 | 11.5572 | -0.0825 (-0.71%) |
| 14-01-2026 | 11.6397 | +0.0204 (+0.18%) |
| 13-01-2026 | 11.6193 | -0.0556 (-0.48%) |
Tata Nifty500 Multicap India Manufacturing 50:30:20 Index Fund -Direct Plan-Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.32660 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.