NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 11.1221 | +0.0733 (+0.66%) |
| 24-07-2026 | 11.0488 | -0.0359 (-0.32%) |
| 23-07-2026 | 11.0847 | -0.1109 (-0.99%) |
| 22-07-2026 | 11.1956 | -0.0957 (-0.85%) |
| 21-07-2026 | 11.2913 | +0.0137 (+0.12%) |
| 20-07-2026 | 11.2776 | +0.0683 (+0.61%) |
| 17-07-2026 | 11.2093 | +0.0132 (+0.12%) |
| 16-07-2026 | 11.1961 | -0.0129 (-0.12%) |
| 15-07-2026 | 11.2090 | +0.0171 (+0.15%) |
| 14-07-2026 | 11.1919 | -0.0579 (-0.51%) |
| 13-07-2026 | 11.2498 | -0.0328 (-0.29%) |
| 10-07-2026 | 11.2826 | +0.1258 (+1.13%) |
| 09-07-2026 | 11.1568 | +0.1229 (+1.11%) |
| 08-07-2026 | 11.0339 | -0.2315 (-2.05%) |
| 07-07-2026 | 11.2654 | -0.0745 (-0.66%) |
| 06-07-2026 | 11.3399 | +0.0542 (+0.48%) |
| 03-07-2026 | 11.2857 | -0.0087 (-0.08%) |
| 02-07-2026 | 11.2944 | +0.0305 (+0.27%) |
| 01-07-2026 | 11.2639 | +0.0538 (+0.48%) |
| 30-06-2026 | 11.2101 | +0.0296 (+0.26%) |
| 29-06-2026 | 11.1805 | -0.0585 (-0.52%) |
| 25-06-2026 | 11.2390 | -0.0244 (-0.22%) |
| 24-06-2026 | 11.2634 | +0.0157 (+0.14%) |
| 23-06-2026 | 11.2477 | -0.1024 (-0.90%) |
| 22-06-2026 | 11.3501 | +0.0798 (+0.71%) |
| 19-06-2026 | 11.2703 | +0.0373 (+0.33%) |
| 18-06-2026 | 11.2330 | +0.0465 (+0.42%) |
| 17-06-2026 | 11.1865 | +0.0704 (+0.63%) |
| 16-06-2026 | 11.1161 | +0.0668 (+0.60%) |
| 15-06-2026 | 11.0493 | +0.1647 (+1.51%) |
| 12-06-2026 | 10.8846 | +0.2695 (+2.54%) |
| 11-06-2026 | 10.6151 | -0.0590 (-0.55%) |
| 10-06-2026 | 10.6741 | -0.1240 (-1.15%) |
| 09-06-2026 | 10.7981 | +0.0554 (+0.52%) |
| 08-06-2026 | 10.7427 | -0.1428 (-1.31%) |
| 05-06-2026 | 10.8855 | -0.0109 (-0.10%) |
| 04-06-2026 | 10.8964 | +0.0112 (+0.10%) |
| 03-06-2026 | 10.8852 | +0.0084 (+0.08%) |
| 02-06-2026 | 10.8768 | -0.0016 (-0.01%) |
| 01-06-2026 | 10.8784 | -0.1515 (-1.37%) |
| 29-05-2026 | 11.0299 | -0.1527 (-1.37%) |
| 27-05-2026 | 11.1826 | +0.0904 (+0.81%) |
| 26-05-2026 | 11.0922 | -0.0332 (-0.30%) |
| 25-05-2026 | 11.1254 | +0.1311 (+1.19%) |
| 22-05-2026 | 10.9943 | -0.0080 (-0.07%) |
| 21-05-2026 | 11.0023 | +0.0534 (+0.49%) |
| 20-05-2026 | 10.9489 | +0.0773 (+0.71%) |
| 19-05-2026 | 10.8716 | +0.0103 (+0.09%) |
| 18-05-2026 | 10.8613 | -0.0565 (-0.52%) |
| 15-05-2026 | 10.9178 | -0.0392 (-0.36%) |
| 14-05-2026 | 10.9570 | +0.0950 (+0.87%) |
| 13-05-2026 | 10.8620 | +0.0828 (+0.77%) |
| 12-05-2026 | 10.7792 | -0.2374 (-2.15%) |
| 11-05-2026 | 11.0166 | -0.1776 (-1.59%) |
| 08-05-2026 | 11.1942 | -0.0340 (-0.30%) |
| 07-05-2026 | 11.2282 | +0.0726 (+0.65%) |
| 06-05-2026 | 11.1556 | +0.0908 (+0.82%) |
| 05-05-2026 | 11.0648 | -0.0331 (-0.30%) |
| 04-05-2026 | 11.0979 | +0.0767 (+0.70%) |
| 30-04-2026 | 11.0212 | -0.0701 (-0.63%) |
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.12210 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.