NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.0299 | -0.1527 (-1.37%) |
| 27-05-2026 | 11.1826 | +0.0904 (+0.81%) |
| 26-05-2026 | 11.0922 | -0.0332 (-0.30%) |
| 25-05-2026 | 11.1254 | +0.1311 (+1.19%) |
| 22-05-2026 | 10.9943 | -0.0080 (-0.07%) |
| 21-05-2026 | 11.0023 | +0.0534 (+0.49%) |
| 20-05-2026 | 10.9489 | +0.0773 (+0.71%) |
| 19-05-2026 | 10.8716 | +0.0103 (+0.09%) |
| 18-05-2026 | 10.8613 | -0.0565 (-0.52%) |
| 15-05-2026 | 10.9178 | -0.0392 (-0.36%) |
| 14-05-2026 | 10.9570 | +0.0950 (+0.87%) |
| 13-05-2026 | 10.8620 | +0.0828 (+0.77%) |
| 12-05-2026 | 10.7792 | -0.2374 (-2.15%) |
| 11-05-2026 | 11.0166 | -0.1776 (-1.59%) |
| 08-05-2026 | 11.1942 | -0.0340 (-0.30%) |
| 07-05-2026 | 11.2282 | +0.0726 (+0.65%) |
| 06-05-2026 | 11.1556 | +0.0908 (+0.82%) |
| 05-05-2026 | 11.0648 | -0.0331 (-0.30%) |
| 04-05-2026 | 11.0979 | +0.0767 (+0.70%) |
| 30-04-2026 | 11.0212 | -0.0701 (-0.63%) |
| 29-04-2026 | 11.0913 | +0.0404 (+0.37%) |
| 28-04-2026 | 11.0509 | +0.0472 (+0.43%) |
| 27-04-2026 | 11.0037 | +0.1961 (+1.81%) |
| 24-04-2026 | 10.8076 | -0.0982 (-0.90%) |
| 23-04-2026 | 10.9058 | -0.0563 (-0.51%) |
| 22-04-2026 | 10.9621 | +0.0495 (+0.45%) |
| 21-04-2026 | 10.9126 | +0.0775 (+0.72%) |
| 20-04-2026 | 10.8351 | +0.0143 (+0.13%) |
| 17-04-2026 | 10.8208 | +0.1114 (+1.04%) |
| 16-04-2026 | 10.7094 | +0.0402 (+0.38%) |
| 15-04-2026 | 10.6692 | +0.2229 (+2.13%) |
| 13-04-2026 | 10.4463 | -0.0533 (-0.51%) |
| 10-04-2026 | 10.4996 | +0.1439 (+1.39%) |
| 09-04-2026 | 10.3557 | -0.0371 (-0.36%) |
| 08-04-2026 | 10.3928 | +0.4156 (+4.17%) |
| 07-04-2026 | 9.9772 | +0.0462 (+0.47%) |
| 06-04-2026 | 9.9310 | +0.0838 (+0.85%) |
| 02-04-2026 | 9.8472 | -0.0388 (-0.39%) |
| 01-04-2026 | 9.8860 | +0.1774 (+1.83%) |
| 31-03-2026 | 9.7086 | -0.0001 (0.00%) |
| 30-03-2026 | 9.7087 | -0.2154 (-2.17%) |
| 27-03-2026 | 9.9241 | -0.2158 (-2.13%) |
| 25-03-2026 | 10.1399 | +0.1928 (+1.94%) |
| 24-03-2026 | 9.9471 | +0.1953 (+2.00%) |
| 23-03-2026 | 9.7518 | -0.3099 (-3.08%) |
| 20-03-2026 | 10.0617 | +0.0809 (+0.81%) |
| 19-03-2026 | 9.9808 | -0.2747 (-2.68%) |
| 18-03-2026 | 10.2555 | +0.1454 (+1.44%) |
| 17-03-2026 | 10.1101 | +0.0958 (+0.96%) |
| 16-03-2026 | 10.0143 | -0.0178 (-0.18%) |
| 13-03-2026 | 10.0321 | -0.2649 (-2.57%) |
| 12-03-2026 | 10.2970 | -0.0191 (-0.19%) |
| 11-03-2026 | 10.3161 | -0.1051 (-1.01%) |
| 10-03-2026 | 10.4212 | +0.0798 (+0.77%) |
| 09-03-2026 | 10.3414 | -0.1857 (-1.76%) |
| 06-03-2026 | 10.5271 | -0.0702 (-0.66%) |
| 05-03-2026 | 10.5973 | +0.2152 (+2.07%) |
| 04-03-2026 | 10.3821 | -0.2347 (-2.21%) |
| 02-03-2026 | 10.6168 | -0.2346 (-2.16%) |
| 27-02-2026 | 10.8514 | -0.1246 (-1.14%) |
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.02990 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.