NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.5316 | -0.0952 (-0.99%) |
| 10-04-2026 | 9.6268 | +0.1580 (+1.67%) |
| 09-04-2026 | 9.4688 | -0.0473 (-0.50%) |
| 08-04-2026 | 9.5161 | +0.3326 (+3.62%) |
| 07-04-2026 | 9.1835 | +0.0251 (+0.27%) |
| 06-04-2026 | 9.1584 | +0.1193 (+1.32%) |
| 02-04-2026 | 9.0391 | -0.0361 (-0.40%) |
| 01-04-2026 | 9.0752 | +0.0760 (+0.84%) |
| 31-03-2026 | 8.9992 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9993 | -0.2366 (-2.56%) |
| 27-03-2026 | 9.2359 | -0.1827 (-1.94%) |
| 25-03-2026 | 9.4186 | +0.1953 (+2.12%) |
| 24-03-2026 | 9.2233 | +0.1590 (+1.75%) |
| 23-03-2026 | 9.0643 | -0.2774 (-2.97%) |
| 20-03-2026 | 9.3417 | +0.0471 (+0.51%) |
| 19-03-2026 | 9.2946 | -0.2802 (-2.93%) |
| 18-03-2026 | 9.5748 | +0.0750 (+0.79%) |
| 17-03-2026 | 9.4998 | +0.0655 (+0.69%) |
| 16-03-2026 | 9.4343 | +0.0740 (+0.79%) |
| 13-03-2026 | 9.3603 | -0.1732 (-1.82%) |
| 12-03-2026 | 9.5335 | -0.1288 (-1.33%) |
| 11-03-2026 | 9.6623 | -0.1757 (-1.79%) |
| 10-03-2026 | 9.8380 | +0.1392 (+1.44%) |
| 09-03-2026 | 9.6988 | -0.1989 (-2.01%) |
| 06-03-2026 | 9.8977 | -0.1104 (-1.10%) |
| 05-03-2026 | 10.0081 | +0.0932 (+0.94%) |
| 04-03-2026 | 9.9149 | -0.1879 (-1.86%) |
| 02-03-2026 | 10.1028 | -0.1143 (-1.12%) |
| 27-02-2026 | 10.2171 | -0.1760 (-1.69%) |
| 26-02-2026 | 10.3931 | +0.0122 (+0.12%) |
| 25-02-2026 | 10.3809 | +0.0252 (+0.24%) |
| 24-02-2026 | 10.3557 | -0.0410 (-0.39%) |
| 23-02-2026 | 10.3967 | +0.1013 (+0.98%) |
| 20-02-2026 | 10.2954 | +0.0486 (+0.47%) |
| 19-02-2026 | 10.2468 | -0.1201 (-1.16%) |
| 18-02-2026 | 10.3669 | +0.0564 (+0.55%) |
| 17-02-2026 | 10.3105 | +0.0295 (+0.29%) |
| 16-02-2026 | 10.2810 | +0.0704 (+0.69%) |
| 13-02-2026 | 10.2106 | -0.0657 (-0.64%) |
| 12-02-2026 | 10.2763 | +0.0475 (+0.46%) |
| 11-02-2026 | 10.2288 | +0.0895 (+0.88%) |
| 10-02-2026 | 10.1393 | -0.0110 (-0.11%) |
| 09-02-2026 | 10.1503 | +0.0948 (+0.94%) |
| 06-02-2026 | 10.0555 | +0.0194 (+0.19%) |
| 05-02-2026 | 10.0361 | -0.0291 (-0.29%) |
| 04-02-2026 | 10.0652 | +0.0728 (+0.73%) |
| 03-02-2026 | 9.9924 | +0.2110 (+2.16%) |
| 02-02-2026 | 9.7814 | -0.0948 (-0.96%) |
| 30-01-2026 | 9.8762 | +0.0456 (+0.46%) |
| 29-01-2026 | 9.8306 | -0.0799 (-0.81%) |
| 28-01-2026 | 9.9105 | -0.0075 (-0.08%) |
| 27-01-2026 | 9.9180 | +0.0457 (+0.46%) |
| 23-01-2026 | 9.8723 | -0.0983 (-0.99%) |
| 22-01-2026 | 9.9706 | +0.0668 (+0.67%) |
| 21-01-2026 | 9.9038 | -0.0444 (-0.45%) |
| 20-01-2026 | 9.9482 | -0.1617 (-1.60%) |
| 19-01-2026 | 10.1099 | +0.0003 (+0.00%) |
| 16-01-2026 | 10.1096 | +0.0124 (+0.12%) |
| 14-01-2026 | 10.0972 | -0.0588 (-0.58%) |
| 13-01-2026 | 10.1560 | -0.0266 (-0.26%) |
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.53160 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.