NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.6467 | -0.1392 (-1.42%) |
| 27-05-2026 | 9.7859 | -0.0075 (-0.08%) |
| 26-05-2026 | 9.7934 | -0.0492 (-0.50%) |
| 25-05-2026 | 9.8426 | +0.1360 (+1.40%) |
| 22-05-2026 | 9.7066 | +0.0450 (+0.47%) |
| 21-05-2026 | 9.6616 | +0.0103 (+0.11%) |
| 20-05-2026 | 9.6513 | +0.0106 (+0.11%) |
| 19-05-2026 | 9.6407 | -0.0223 (-0.23%) |
| 18-05-2026 | 9.6630 | -0.0270 (-0.28%) |
| 15-05-2026 | 9.6900 | -0.0093 (-0.10%) |
| 14-05-2026 | 9.6993 | +0.1009 (+1.05%) |
| 13-05-2026 | 9.5984 | -0.0218 (-0.23%) |
| 12-05-2026 | 9.6202 | -0.1752 (-1.79%) |
| 11-05-2026 | 9.7954 | -0.0929 (-0.94%) |
| 08-05-2026 | 9.8883 | -0.0264 (-0.27%) |
| 07-05-2026 | 9.9147 | +0.0496 (+0.50%) |
| 06-05-2026 | 9.8651 | +0.1461 (+1.50%) |
| 05-05-2026 | 9.7190 | +0.0124 (+0.13%) |
| 04-05-2026 | 9.7066 | +0.0561 (+0.58%) |
| 30-04-2026 | 9.6505 | -0.0597 (-0.61%) |
| 29-04-2026 | 9.7102 | +0.0462 (+0.48%) |
| 28-04-2026 | 9.6640 | -0.0533 (-0.55%) |
| 27-04-2026 | 9.7173 | +0.0895 (+0.93%) |
| 24-04-2026 | 9.6278 | -0.0738 (-0.76%) |
| 23-04-2026 | 9.7016 | -0.0605 (-0.62%) |
| 22-04-2026 | 9.7621 | -0.0366 (-0.37%) |
| 21-04-2026 | 9.7987 | +0.0613 (+0.63%) |
| 20-04-2026 | 9.7374 | +0.0227 (+0.23%) |
| 17-04-2026 | 9.7147 | +0.0865 (+0.90%) |
| 16-04-2026 | 9.6282 | -0.0372 (-0.38%) |
| 15-04-2026 | 9.6654 | +0.1338 (+1.40%) |
| 13-04-2026 | 9.5316 | -0.0952 (-0.99%) |
| 10-04-2026 | 9.6268 | +0.1580 (+1.67%) |
| 09-04-2026 | 9.4688 | -0.0473 (-0.50%) |
| 08-04-2026 | 9.5161 | +0.3326 (+3.62%) |
| 07-04-2026 | 9.1835 | +0.0251 (+0.27%) |
| 06-04-2026 | 9.1584 | +0.1193 (+1.32%) |
| 02-04-2026 | 9.0391 | -0.0361 (-0.40%) |
| 01-04-2026 | 9.0752 | +0.0760 (+0.84%) |
| 31-03-2026 | 8.9992 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9993 | -0.2366 (-2.56%) |
| 27-03-2026 | 9.2359 | -0.1827 (-1.94%) |
| 25-03-2026 | 9.4186 | +0.1953 (+2.12%) |
| 24-03-2026 | 9.2233 | +0.1590 (+1.75%) |
| 23-03-2026 | 9.0643 | -0.2774 (-2.97%) |
| 20-03-2026 | 9.3417 | +0.0471 (+0.51%) |
| 19-03-2026 | 9.2946 | -0.2802 (-2.93%) |
| 18-03-2026 | 9.5748 | +0.0750 (+0.79%) |
| 17-03-2026 | 9.4998 | +0.0655 (+0.69%) |
| 16-03-2026 | 9.4343 | +0.0740 (+0.79%) |
| 13-03-2026 | 9.3603 | -0.1732 (-1.82%) |
| 12-03-2026 | 9.5335 | -0.1288 (-1.33%) |
| 11-03-2026 | 9.6623 | -0.1757 (-1.79%) |
| 10-03-2026 | 9.8380 | +0.1392 (+1.44%) |
| 09-03-2026 | 9.6988 | -0.1989 (-2.01%) |
| 06-03-2026 | 9.8977 | -0.1104 (-1.10%) |
| 05-03-2026 | 10.0081 | +0.0932 (+0.94%) |
| 04-03-2026 | 9.9149 | -0.1879 (-1.86%) |
| 02-03-2026 | 10.1028 | -0.1143 (-1.12%) |
| 27-02-2026 | 10.2171 | -0.1760 (-1.69%) |
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.64670 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.