NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 9.8475 | +0.0036 (+0.04%) |
| 17-09-2026 | 9.8439 | +0.0553 (+0.56%) |
| 16-09-2026 | 9.7886 | +0.0793 (+0.82%) |
| 15-09-2026 | 9.7093 | -0.1866 (-1.89%) |
| 11-09-2026 | 9.8959 | -0.0789 (-0.79%) |
| 10-09-2026 | 9.9748 | -0.0166 (-0.17%) |
| 09-09-2026 | 9.9914 | -0.0122 (-0.12%) |
| 08-09-2026 | 10.0036 | -0.0052 (-0.05%) |
| 07-09-2026 | 10.0088 | -0.0404 (-0.40%) |
| 04-09-2026 | 10.0492 | -0.0278 (-0.28%) |
| 03-09-2026 | 10.0770 | -0.0368 (-0.36%) |
| 02-09-2026 | 10.1138 | -0.0405 (-0.40%) |
| 01-09-2026 | 10.1543 | -0.0919 (-0.90%) |
| 31-08-2026 | 10.2462 | +0.0248 (+0.24%) |
| 28-08-2026 | 10.2214 | -0.0010 (-0.01%) |
| 27-08-2026 | 10.2224 | -0.0177 (-0.17%) |
| 26-08-2026 | 10.2401 | -0.0444 (-0.43%) |
| 25-08-2026 | 10.2845 | +0.0329 (+0.32%) |
| 24-08-2026 | 10.2516 | -0.0009 (-0.01%) |
| 21-08-2026 | 10.2525 | -0.0178 (-0.17%) |
| 20-08-2026 | 10.2703 | +0.0301 (+0.29%) |
| 19-08-2026 | 10.2402 | -0.0225 (-0.22%) |
| 18-08-2026 | 10.2627 | -0.0477 (-0.46%) |
| 17-08-2026 | 10.3104 | -0.0107 (-0.10%) |
| 14-08-2026 | 10.3211 | -0.0277 (-0.27%) |
| 13-08-2026 | 10.3488 | -0.0431 (-0.41%) |
| 12-08-2026 | 10.3919 | +0.0206 (+0.20%) |
| 11-08-2026 | 10.3713 | -0.0680 (-0.65%) |
| 10-08-2026 | 10.4393 | +0.0130 (+0.12%) |
| 07-08-2026 | 10.4263 | +0.0169 (+0.16%) |
| 06-08-2026 | 10.4094 | -0.0182 (-0.17%) |
| 05-08-2026 | 10.4276 | +0.0103 (+0.10%) |
| 04-08-2026 | 10.4173 | -0.0631 (-0.60%) |
| 03-08-2026 | 10.4804 | +0.1335 (+1.29%) |
| 31-07-2026 | 10.3469 | +0.0444 (+0.43%) |
| 30-07-2026 | 10.3025 | +0.0381 (+0.37%) |
| 29-07-2026 | 10.2644 | +0.0619 (+0.61%) |
| 28-07-2026 | 10.2025 | +0.0041 (+0.04%) |
| 27-07-2026 | 10.1984 | +0.0817 (+0.81%) |
| 24-07-2026 | 10.1167 | -0.0497 (-0.49%) |
| 23-07-2026 | 10.1664 | -0.0367 (-0.36%) |
| 22-07-2026 | 10.2031 | -0.0049 (-0.05%) |
| 21-07-2026 | 10.2080 | +0.0533 (+0.52%) |
| 20-07-2026 | 10.1547 | +0.0891 (+0.89%) |
| 17-07-2026 | 10.0656 | +0.0205 (+0.20%) |
| 16-07-2026 | 10.0451 | -0.0192 (-0.19%) |
| 15-07-2026 | 10.0643 | +0.0294 (+0.29%) |
| 14-07-2026 | 10.0349 | -0.0415 (-0.41%) |
| 13-07-2026 | 10.0764 | -0.0299 (-0.30%) |
| 10-07-2026 | 10.1063 | +0.0547 (+0.54%) |
| 09-07-2026 | 10.0516 | +0.0685 (+0.69%) |
| 08-07-2026 | 9.9831 | -0.1514 (-1.49%) |
| 07-07-2026 | 10.1345 | +0.0121 (+0.12%) |
| 06-07-2026 | 10.1224 | +0.0762 (+0.76%) |
| 03-07-2026 | 10.0462 | +0.0414 (+0.41%) |
| 02-07-2026 | 10.0048 | +0.0566 (+0.57%) |
| 01-07-2026 | 9.9482 | +0.0710 (+0.72%) |
| 30-06-2026 | 9.8772 | +0.0002 (+0.00%) |
| 29-06-2026 | 9.8770 | -0.0652 (-0.66%) |
| 25-06-2026 | 9.9422 | +0.0304 (+0.31%) |
Edelweiss Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.84750 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.