NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.4342 | -0.2291 (-1.96%) |
| 23-09-2026 | 11.6633 | +0.0684 (+0.59%) |
| 22-09-2026 | 11.5949 | -0.0527 (-0.45%) |
| 21-09-2026 | 11.6476 | +0.0229 (+0.20%) |
| 18-09-2026 | 11.6247 | +0.0625 (+0.54%) |
| 17-09-2026 | 11.5622 | -0.0489 (-0.42%) |
| 16-09-2026 | 11.6111 | +0.1025 (+0.89%) |
| 15-09-2026 | 11.5086 | -0.1676 (-1.44%) |
| 11-09-2026 | 11.6762 | +0.0277 (+0.24%) |
| 10-09-2026 | 11.6485 | +0.0363 (+0.31%) |
| 09-09-2026 | 11.6122 | -0.0994 (-0.85%) |
| 08-09-2026 | 11.7116 | -0.0641 (-0.54%) |
| 07-09-2026 | 11.7757 | -0.0582 (-0.49%) |
| 04-09-2026 | 11.8339 | -0.0024 (-0.02%) |
| 03-09-2026 | 11.8363 | +0.0429 (+0.36%) |
| 02-09-2026 | 11.7934 | -0.0490 (-0.41%) |
| 01-09-2026 | 11.8424 | -0.1272 (-1.06%) |
| 31-08-2026 | 11.9696 | +0.1087 (+0.92%) |
| 28-08-2026 | 11.8609 | -0.0028 (-0.02%) |
| 27-08-2026 | 11.8637 | -0.0565 (-0.47%) |
| 26-08-2026 | 11.9202 | +0.0555 (+0.47%) |
| 25-08-2026 | 11.8647 | -0.0025 (-0.02%) |
| 24-08-2026 | 11.8672 | -0.0488 (-0.41%) |
| 21-08-2026 | 11.9160 | +0.0547 (+0.46%) |
| 20-08-2026 | 11.8613 | +0.0526 (+0.45%) |
| 19-08-2026 | 11.8087 | -0.0045 (-0.04%) |
| 18-08-2026 | 11.8132 | -0.0485 (-0.41%) |
| 17-08-2026 | 11.8617 | +0.0012 (+0.01%) |
| 14-08-2026 | 11.8605 | -0.0269 (-0.23%) |
| 13-08-2026 | 11.8874 | -0.0517 (-0.43%) |
| 12-08-2026 | 11.9391 | +0.0905 (+0.76%) |
| 11-08-2026 | 11.8486 | -0.0495 (-0.42%) |
| 10-08-2026 | 11.8981 | -0.0124 (-0.10%) |
| 07-08-2026 | 11.9105 | -0.0636 (-0.53%) |
| 06-08-2026 | 11.9741 | +0.0664 (+0.56%) |
| 05-08-2026 | 11.9077 | -0.0344 (-0.29%) |
| 04-08-2026 | 11.9421 | -0.0700 (-0.58%) |
| 03-08-2026 | 12.0121 | +0.2163 (+1.83%) |
| 31-07-2026 | 11.7958 | +0.0246 (+0.21%) |
| 30-07-2026 | 11.7712 | -0.0121 (-0.10%) |
| 29-07-2026 | 11.7833 | +0.0924 (+0.79%) |
| 28-07-2026 | 11.6909 | -0.0682 (-0.58%) |
| 27-07-2026 | 11.7591 | +0.0806 (+0.69%) |
| 24-07-2026 | 11.6785 | +0.0208 (+0.18%) |
| 23-07-2026 | 11.6577 | -0.1099 (-0.93%) |
| 22-07-2026 | 11.7676 | -0.1455 (-1.22%) |
| 21-07-2026 | 11.9131 | -0.0226 (-0.19%) |
| 20-07-2026 | 11.9357 | -0.1185 (-0.98%) |
| 17-07-2026 | 12.0542 | +0.1944 (+1.64%) |
| 16-07-2026 | 11.8598 | -0.0361 (-0.30%) |
| 15-07-2026 | 11.8959 | +0.0604 (+0.51%) |
| 14-07-2026 | 11.8355 | -0.1372 (-1.15%) |
| 13-07-2026 | 11.9727 | +0.0173 (+0.14%) |
| 10-07-2026 | 11.9554 | +0.1631 (+1.38%) |
| 09-07-2026 | 11.7923 | +0.1043 (+0.89%) |
| 08-07-2026 | 11.6880 | -0.2990 (-2.49%) |
| 07-07-2026 | 11.9870 | -0.0186 (-0.15%) |
| 06-07-2026 | 12.0056 | +0.0722 (+0.61%) |
| 03-07-2026 | 11.9334 | -0.0192 (-0.16%) |
| 02-07-2026 | 11.9526 | -0.0004 (0.00%) |
DSP Nifty Bank Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.43420 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.