NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.6785 | +0.0208 (+0.18%) |
| 23-07-2026 | 11.6577 | -0.1099 (-0.93%) |
| 22-07-2026 | 11.7676 | -0.1455 (-1.22%) |
| 21-07-2026 | 11.9131 | -0.0226 (-0.19%) |
| 20-07-2026 | 11.9357 | -0.1185 (-0.98%) |
| 17-07-2026 | 12.0542 | +0.1944 (+1.64%) |
| 16-07-2026 | 11.8598 | -0.0361 (-0.30%) |
| 15-07-2026 | 11.8959 | +0.0604 (+0.51%) |
| 14-07-2026 | 11.8355 | -0.1372 (-1.15%) |
| 13-07-2026 | 11.9727 | +0.0173 (+0.14%) |
| 10-07-2026 | 11.9554 | +0.1631 (+1.38%) |
| 09-07-2026 | 11.7923 | +0.1043 (+0.89%) |
| 08-07-2026 | 11.6880 | -0.2990 (-2.49%) |
| 07-07-2026 | 11.9870 | -0.0186 (-0.15%) |
| 06-07-2026 | 12.0056 | +0.0722 (+0.61%) |
| 03-07-2026 | 11.9334 | -0.0192 (-0.16%) |
| 02-07-2026 | 11.9526 | -0.0004 (0.00%) |
| 01-07-2026 | 11.9530 | +0.1002 (+0.85%) |
| 30-06-2026 | 11.8528 | -0.0381 (-0.32%) |
| 29-06-2026 | 11.8909 | -0.0931 (-0.78%) |
| 25-06-2026 | 11.9840 | +0.0064 (+0.05%) |
| 24-06-2026 | 11.9776 | +0.1980 (+1.68%) |
| 23-06-2026 | 11.7796 | -0.1539 (-1.29%) |
| 22-06-2026 | 11.9335 | +0.0509 (+0.43%) |
| 19-06-2026 | 11.8826 | -0.0221 (-0.19%) |
| 18-06-2026 | 11.9047 | +0.0775 (+0.66%) |
| 17-06-2026 | 11.8272 | +0.0587 (+0.50%) |
| 16-06-2026 | 11.7685 | +0.0200 (+0.17%) |
| 15-06-2026 | 11.7485 | +0.0785 (+0.67%) |
| 12-06-2026 | 11.6700 | +0.3350 (+2.96%) |
| 11-06-2026 | 11.3350 | +0.0157 (+0.14%) |
| 10-06-2026 | 11.3193 | -0.0194 (-0.17%) |
| 09-06-2026 | 11.3387 | +0.2316 (+2.09%) |
| 08-06-2026 | 11.1071 | -0.0887 (-0.79%) |
| 05-06-2026 | 11.1958 | +0.0385 (+0.35%) |
| 04-06-2026 | 11.1573 | +0.0249 (+0.22%) |
| 03-06-2026 | 11.1324 | +0.0966 (+0.88%) |
| 02-06-2026 | 11.0358 | +0.0146 (+0.13%) |
| 01-06-2026 | 11.0212 | -0.1224 (-1.10%) |
| 29-05-2026 | 11.1436 | -0.1259 (-1.12%) |
| 27-05-2026 | 11.2695 | -0.0491 (-0.43%) |
| 26-05-2026 | 11.3186 | -0.0412 (-0.36%) |
| 25-05-2026 | 11.3598 | +0.2538 (+2.29%) |
| 22-05-2026 | 11.1060 | +0.1262 (+1.15%) |
| 21-05-2026 | 10.9798 | -0.0252 (-0.23%) |
| 20-05-2026 | 11.0050 | +0.0313 (+0.29%) |
| 19-05-2026 | 10.9737 | -0.0262 (-0.24%) |
| 18-05-2026 | 10.9999 | -0.0357 (-0.32%) |
| 15-05-2026 | 11.0356 | -0.0677 (-0.61%) |
| 14-05-2026 | 11.1033 | +0.1378 (+1.26%) |
| 13-05-2026 | 10.9655 | -0.0203 (-0.18%) |
| 12-05-2026 | 10.9858 | -0.1811 (-1.62%) |
| 11-05-2026 | 11.1669 | -0.1780 (-1.57%) |
| 08-05-2026 | 11.3449 | -0.1511 (-1.31%) |
| 07-05-2026 | 11.4960 | +0.0135 (+0.12%) |
| 06-05-2026 | 11.4825 | +0.2939 (+2.63%) |
| 05-05-2026 | 11.1886 | -0.0679 (-0.60%) |
| 04-05-2026 | 11.2565 | +0.0028 (+0.02%) |
| 30-04-2026 | 11.2537 | -0.1108 (-0.97%) |
| 29-04-2026 | 11.3645 | +0.0006 (+0.01%) |
DSP Nifty Bank Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.67850 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.