NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.1436 | -0.1259 (-1.12%) |
| 27-05-2026 | 11.2695 | -0.0491 (-0.43%) |
| 26-05-2026 | 11.3186 | -0.0412 (-0.36%) |
| 25-05-2026 | 11.3598 | +0.2538 (+2.29%) |
| 22-05-2026 | 11.1060 | +0.1262 (+1.15%) |
| 21-05-2026 | 10.9798 | -0.0252 (-0.23%) |
| 20-05-2026 | 11.0050 | +0.0313 (+0.29%) |
| 19-05-2026 | 10.9737 | -0.0262 (-0.24%) |
| 18-05-2026 | 10.9999 | -0.0357 (-0.32%) |
| 15-05-2026 | 11.0356 | -0.0677 (-0.61%) |
| 14-05-2026 | 11.1033 | +0.1378 (+1.26%) |
| 13-05-2026 | 10.9655 | -0.0203 (-0.18%) |
| 12-05-2026 | 10.9858 | -0.1811 (-1.62%) |
| 11-05-2026 | 11.1669 | -0.1780 (-1.57%) |
| 08-05-2026 | 11.3449 | -0.1511 (-1.31%) |
| 07-05-2026 | 11.4960 | +0.0135 (+0.12%) |
| 06-05-2026 | 11.4825 | +0.2939 (+2.63%) |
| 05-05-2026 | 11.1886 | -0.0679 (-0.60%) |
| 04-05-2026 | 11.2565 | +0.0028 (+0.02%) |
| 30-04-2026 | 11.2537 | -0.1108 (-0.97%) |
| 29-04-2026 | 11.3645 | +0.0006 (+0.01%) |
| 28-04-2026 | 11.3639 | -0.1766 (-1.53%) |
| 27-04-2026 | 11.5405 | +0.0347 (+0.30%) |
| 24-04-2026 | 11.5058 | -0.0442 (-0.38%) |
| 23-04-2026 | 11.5500 | -0.1679 (-1.43%) |
| 22-04-2026 | 11.7179 | -0.0507 (-0.43%) |
| 21-04-2026 | 11.7686 | +0.1617 (+1.39%) |
| 20-04-2026 | 11.6069 | +0.0032 (+0.03%) |
| 17-04-2026 | 11.6037 | +0.0981 (+0.85%) |
| 16-04-2026 | 11.5056 | -0.0441 (-0.38%) |
| 15-04-2026 | 11.5497 | +0.1426 (+1.25%) |
| 13-04-2026 | 11.4071 | -0.0633 (-0.55%) |
| 10-04-2026 | 11.4704 | +0.2232 (+1.98%) |
| 09-04-2026 | 11.2472 | -0.1807 (-1.58%) |
| 08-04-2026 | 11.4279 | +0.6110 (+5.65%) |
| 07-04-2026 | 10.8169 | +0.0217 (+0.20%) |
| 06-04-2026 | 10.7952 | +0.2168 (+2.05%) |
| 02-04-2026 | 10.5784 | +0.0205 (+0.19%) |
| 01-04-2026 | 10.5579 | +0.2396 (+2.32%) |
| 31-03-2026 | 10.3183 | -0.0001 (0.00%) |
| 30-03-2026 | 10.3184 | -0.4098 (-3.82%) |
| 27-03-2026 | 10.7282 | -0.2953 (-2.68%) |
| 25-03-2026 | 11.0235 | +0.2259 (+2.09%) |
| 24-03-2026 | 10.7976 | +0.2389 (+2.26%) |
| 23-03-2026 | 10.5587 | -0.4074 (-3.72%) |
| 20-03-2026 | 10.9661 | -0.0049 (-0.04%) |
| 19-03-2026 | 10.9710 | -0.3848 (-3.39%) |
| 18-03-2026 | 11.3558 | +0.0923 (+0.82%) |
| 17-03-2026 | 11.2635 | +0.0942 (+0.84%) |
| 16-03-2026 | 11.1693 | +0.1342 (+1.22%) |
| 13-03-2026 | 11.0351 | -0.2756 (-2.44%) |
| 12-03-2026 | 11.3107 | -0.1302 (-1.14%) |
| 11-03-2026 | 11.4409 | -0.2491 (-2.13%) |
| 10-03-2026 | 11.6900 | +0.1902 (+1.65%) |
| 09-03-2026 | 11.4998 | -0.3615 (-3.05%) |
| 06-03-2026 | 11.8613 | -0.2609 (-2.15%) |
| 05-03-2026 | 12.1222 | +0.0615 (+0.51%) |
| 04-03-2026 | 12.0607 | -0.2222 (-1.81%) |
| 02-03-2026 | 12.2829 | -0.1415 (-1.14%) |
| 27-02-2026 | 12.4244 | -0.1352 (-1.08%) |
DSP Nifty Bank Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.14360 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.