NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.5040 | +0.0100 (+0.09%) |
| 27-05-2026 | 11.4940 | +0.0040 (+0.03%) |
| 26-05-2026 | 11.4900 | +0.0061 (+0.05%) |
| 25-05-2026 | 11.4839 | +0.0140 (+0.12%) |
| 22-05-2026 | 11.4699 | +0.0010 (+0.01%) |
| 21-05-2026 | 11.4689 | -0.0183 (-0.16%) |
| 20-05-2026 | 11.4872 | +0.0059 (+0.05%) |
| 19-05-2026 | 11.4813 | +0.0026 (+0.02%) |
| 18-05-2026 | 11.4787 | -0.0031 (-0.03%) |
| 15-05-2026 | 11.4818 | -0.0052 (-0.05%) |
| 14-05-2026 | 11.4870 | -0.0061 (-0.05%) |
| 13-05-2026 | 11.4931 | +0.0037 (+0.03%) |
| 12-05-2026 | 11.4894 | -0.0029 (-0.03%) |
| 11-05-2026 | 11.4923 | -0.0026 (-0.02%) |
| 08-05-2026 | 11.4949 | -0.0012 (-0.01%) |
| 07-05-2026 | 11.4961 | +0.0110 (+0.10%) |
| 06-05-2026 | 11.4851 | +0.0062 (+0.05%) |
| 05-05-2026 | 11.4789 | +0.0048 (+0.04%) |
| 04-05-2026 | 11.4741 | +0.0127 (+0.11%) |
| 30-04-2026 | 11.4614 | -0.0031 (-0.03%) |
| 29-04-2026 | 11.4645 | +0.0003 (+0.00%) |
| 28-04-2026 | 11.4642 | -0.0057 (-0.05%) |
| 27-04-2026 | 11.4699 | +0.0047 (+0.04%) |
| 24-04-2026 | 11.4652 | +0.0035 (+0.03%) |
| 23-04-2026 | 11.4617 | -0.0026 (-0.02%) |
| 22-04-2026 | 11.4643 | -0.0021 (-0.02%) |
| 21-04-2026 | 11.4664 | +0.0011 (+0.01%) |
| 20-04-2026 | 11.4653 | +0.0055 (+0.05%) |
| 17-04-2026 | 11.4598 | +0.0082 (+0.07%) |
| 16-04-2026 | 11.4516 | -0.0061 (-0.05%) |
| 15-04-2026 | 11.4577 | +0.0141 (+0.12%) |
| 13-04-2026 | 11.4436 | +0.0040 (+0.03%) |
| 10-04-2026 | 11.4396 | +0.0029 (+0.03%) |
| 09-04-2026 | 11.4367 | -0.0101 (-0.09%) |
| 08-04-2026 | 11.4468 | +0.0306 (+0.27%) |
| 07-04-2026 | 11.4162 | -0.0037 (-0.03%) |
| 06-04-2026 | 11.4199 | +0.0127 (+0.11%) |
| 02-04-2026 | 11.4072 | -0.0212 (-0.19%) |
| 31-03-2026 | 11.4284 | +0.0018 (+0.02%) |
| 30-03-2026 | 11.4266 | +0.0003 (+0.00%) |
| 27-03-2026 | 11.4263 | +0.0085 (+0.07%) |
| 25-03-2026 | 11.4178 | +0.0122 (+0.11%) |
| 24-03-2026 | 11.4056 | -0.0088 (-0.08%) |
| 23-03-2026 | 11.4144 | -0.0058 (-0.05%) |
| 20-03-2026 | 11.4202 | +0.0078 (+0.07%) |
| 18-03-2026 | 11.4124 | -0.0015 (-0.01%) |
| 17-03-2026 | 11.4139 | +0.0019 (+0.02%) |
| 16-03-2026 | 11.4120 | +0.0088 (+0.08%) |
| 13-03-2026 | 11.4032 | +0.0004 (+0.00%) |
| 12-03-2026 | 11.4028 | -0.0097 (-0.08%) |
| 11-03-2026 | 11.4125 | +0.0003 (+0.00%) |
| 10-03-2026 | 11.4122 | -0.0003 (0.00%) |
| 09-03-2026 | 11.4125 | +0.0044 (+0.04%) |
| 06-03-2026 | 11.4081 | -0.0053 (-0.05%) |
| 05-03-2026 | 11.4134 | -0.0019 (-0.02%) |
| 04-03-2026 | 11.4153 | +0.0016 (+0.01%) |
| 02-03-2026 | 11.4137 | +0.0050 (+0.04%) |
| 27-02-2026 | 11.4087 | +0.0012 (+0.01%) |
| 26-02-2026 | 11.4075 | +0.0097 (+0.09%) |
| 25-02-2026 | 11.3978 | +0.0012 (+0.01%) |
Aditya Birla Sun Life Crisil IBX Gilt June 2027 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.50400 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.