NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 10.5007 | -0.0104 (-0.10%) |
| 17-09-2026 | 10.5111 | +0.0434 (+0.41%) |
| 16-09-2026 | 10.4677 | +0.0356 (+0.34%) |
| 15-09-2026 | 10.4321 | -0.1117 (-1.06%) |
| 11-09-2026 | 10.5438 | -0.0357 (-0.34%) |
| 10-09-2026 | 10.5795 | +0.0011 (+0.01%) |
| 09-09-2026 | 10.5784 | -0.1039 (-0.97%) |
| 08-09-2026 | 10.6823 | -0.0393 (-0.37%) |
| 07-09-2026 | 10.7216 | -0.0806 (-0.75%) |
| 04-09-2026 | 10.8022 | -0.0150 (-0.14%) |
| 03-09-2026 | 10.8172 | -0.0503 (-0.46%) |
| 02-09-2026 | 10.8675 | -0.0608 (-0.56%) |
| 01-09-2026 | 10.9283 | -0.0373 (-0.34%) |
| 31-08-2026 | 10.9656 | -0.0019 (-0.02%) |
| 28-08-2026 | 10.9675 | +0.0363 (+0.33%) |
| 27-08-2026 | 10.9312 | -0.0182 (-0.17%) |
| 26-08-2026 | 10.9494 | -0.0676 (-0.61%) |
| 25-08-2026 | 11.0170 | +0.0461 (+0.42%) |
| 24-08-2026 | 10.9709 | -0.0111 (-0.10%) |
| 21-08-2026 | 10.9820 | -0.0220 (-0.20%) |
| 20-08-2026 | 11.0040 | +0.0586 (+0.54%) |
| 19-08-2026 | 10.9454 | -0.0144 (-0.13%) |
| 18-08-2026 | 10.9598 | -0.0736 (-0.67%) |
| 17-08-2026 | 11.0334 | -0.0839 (-0.75%) |
| 14-08-2026 | 11.1173 | -0.0322 (-0.29%) |
| 13-08-2026 | 11.1495 | -0.0089 (-0.08%) |
| 12-08-2026 | 11.1584 | -0.0162 (-0.14%) |
| 11-08-2026 | 11.1746 | -0.0475 (-0.42%) |
| 10-08-2026 | 11.2221 | +0.0015 (+0.01%) |
| 07-08-2026 | 11.2206 | -0.0078 (-0.07%) |
| 06-08-2026 | 11.2284 | -0.0173 (-0.15%) |
| 05-08-2026 | 11.2457 | -0.0093 (-0.08%) |
| 04-08-2026 | 11.2550 | -0.0722 (-0.64%) |
| 03-08-2026 | 11.3272 | +0.1786 (+1.60%) |
| 31-07-2026 | 11.1486 | +0.0141 (+0.13%) |
| 30-07-2026 | 11.1345 | +0.0216 (+0.19%) |
| 29-07-2026 | 11.1129 | +0.1122 (+1.02%) |
| 28-07-2026 | 11.0007 | +0.0386 (+0.35%) |
| 27-07-2026 | 10.9621 | +0.1064 (+0.98%) |
| 24-07-2026 | 10.8557 | -0.0180 (-0.17%) |
| 23-07-2026 | 10.8737 | -0.0278 (-0.26%) |
| 22-07-2026 | 10.9015 | -0.0328 (-0.30%) |
| 21-07-2026 | 10.9343 | +0.0070 (+0.06%) |
| 20-07-2026 | 10.9273 | +0.0468 (+0.43%) |
| 17-07-2026 | 10.8805 | +0.0541 (+0.50%) |
| 16-07-2026 | 10.8264 | -0.0014 (-0.01%) |
| 15-07-2026 | 10.8278 | +0.0251 (+0.23%) |
| 14-07-2026 | 10.8027 | -0.0692 (-0.64%) |
| 13-07-2026 | 10.8719 | +0.0272 (+0.25%) |
| 10-07-2026 | 10.8447 | +0.0673 (+0.62%) |
| 09-07-2026 | 10.7774 | +0.0426 (+0.40%) |
| 08-07-2026 | 10.7348 | -0.2002 (-1.83%) |
| 07-07-2026 | 10.9350 | +0.0253 (+0.23%) |
| 06-07-2026 | 10.9097 | +0.0286 (+0.26%) |
| 03-07-2026 | 10.8811 | +0.0779 (+0.72%) |
| 02-07-2026 | 10.8032 | +0.1003 (+0.94%) |
| 01-07-2026 | 10.7029 | +0.0692 (+0.65%) |
| 30-06-2026 | 10.6337 | -0.0270 (-0.25%) |
| 29-06-2026 | 10.6607 | -0.0494 (-0.46%) |
| 25-06-2026 | 10.7101 | +0.0233 (+0.22%) |
Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.50070 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.