NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.5204 | -0.1115 (-1.05%) |
| 27-05-2026 | 10.6319 | +0.0077 (+0.07%) |
| 26-05-2026 | 10.6242 | -0.0579 (-0.54%) |
| 25-05-2026 | 10.6821 | +0.1137 (+1.08%) |
| 22-05-2026 | 10.5684 | +0.0299 (+0.28%) |
| 21-05-2026 | 10.5385 | -0.0040 (-0.04%) |
| 20-05-2026 | 10.5425 | -0.0074 (-0.07%) |
| 19-05-2026 | 10.5499 | -0.0094 (-0.09%) |
| 18-05-2026 | 10.5593 | -0.0058 (-0.05%) |
| 15-05-2026 | 10.5651 | +0.0132 (+0.13%) |
| 14-05-2026 | 10.5519 | +0.1306 (+1.25%) |
| 13-05-2026 | 10.4213 | +0.0126 (+0.12%) |
| 12-05-2026 | 10.4087 | -0.1991 (-1.88%) |
| 11-05-2026 | 10.6078 | -0.1312 (-1.22%) |
| 08-05-2026 | 10.7390 | -0.0107 (-0.10%) |
| 07-05-2026 | 10.7497 | +0.0144 (+0.13%) |
| 06-05-2026 | 10.7353 | +0.1283 (+1.21%) |
| 05-05-2026 | 10.6070 | -0.0069 (-0.07%) |
| 04-05-2026 | 10.6139 | +0.0366 (+0.35%) |
| 30-04-2026 | 10.5773 | -0.0485 (-0.46%) |
| 29-04-2026 | 10.6258 | +0.0550 (+0.52%) |
| 28-04-2026 | 10.5708 | -0.0594 (-0.56%) |
| 27-04-2026 | 10.6302 | +0.1196 (+1.14%) |
| 24-04-2026 | 10.5106 | -0.1420 (-1.33%) |
| 23-04-2026 | 10.6526 | -0.0189 (-0.18%) |
| 22-04-2026 | 10.6715 | -0.0920 (-0.85%) |
| 21-04-2026 | 10.7635 | +0.0922 (+0.86%) |
| 20-04-2026 | 10.6713 | -0.0045 (-0.04%) |
| 17-04-2026 | 10.6758 | +0.0884 (+0.83%) |
| 16-04-2026 | 10.5874 | -0.0100 (-0.09%) |
| 15-04-2026 | 10.5974 | +0.1689 (+1.62%) |
| 13-04-2026 | 10.4285 | -0.0958 (-0.91%) |
| 10-04-2026 | 10.5243 | +0.1056 (+1.01%) |
| 09-04-2026 | 10.4187 | -0.0459 (-0.44%) |
| 08-04-2026 | 10.4646 | +0.3121 (+3.07%) |
| 07-04-2026 | 10.1525 | +0.0631 (+0.63%) |
| 06-04-2026 | 10.0894 | +0.1360 (+1.37%) |
| 02-04-2026 | 9.9534 | +0.0103 (+0.10%) |
| 01-04-2026 | 9.9431 | +0.0907 (+0.92%) |
| 31-03-2026 | 9.8524 | -0.0001 (0.00%) |
| 30-03-2026 | 9.8525 | -0.2086 (-2.07%) |
| 27-03-2026 | 10.0611 | -0.1729 (-1.69%) |
| 25-03-2026 | 10.2340 | +0.1930 (+1.92%) |
| 24-03-2026 | 10.0410 | +0.1490 (+1.51%) |
| 23-03-2026 | 9.8920 | -0.2567 (-2.53%) |
| 20-03-2026 | 10.1487 | +0.0817 (+0.81%) |
| 19-03-2026 | 10.0670 | -0.3060 (-2.95%) |
| 18-03-2026 | 10.3730 | +0.0691 (+0.67%) |
| 17-03-2026 | 10.3039 | +0.0314 (+0.31%) |
| 16-03-2026 | 10.2725 | +0.0684 (+0.67%) |
| 13-03-2026 | 10.2041 | -0.1918 (-1.84%) |
| 12-03-2026 | 10.3959 | -0.1186 (-1.13%) |
| 11-03-2026 | 10.5145 | -0.1351 (-1.27%) |
| 10-03-2026 | 10.6496 | +0.1205 (+1.14%) |
| 09-03-2026 | 10.5291 | -0.1917 (-1.79%) |
| 06-03-2026 | 10.7208 | -0.1003 (-0.93%) |
| 05-03-2026 | 10.8211 | +0.0830 (+0.77%) |
| 04-03-2026 | 10.7381 | -0.1868 (-1.71%) |
| 02-03-2026 | 10.9249 | -0.1185 (-1.07%) |
| 27-02-2026 | 11.0434 | -0.1523 (-1.36%) |
Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.52040 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.