NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.8557 | -0.0180 (-0.17%) |
| 23-07-2026 | 10.8737 | -0.0278 (-0.26%) |
| 22-07-2026 | 10.9015 | -0.0328 (-0.30%) |
| 21-07-2026 | 10.9343 | +0.0070 (+0.06%) |
| 20-07-2026 | 10.9273 | +0.0468 (+0.43%) |
| 17-07-2026 | 10.8805 | +0.0541 (+0.50%) |
| 16-07-2026 | 10.8264 | -0.0014 (-0.01%) |
| 15-07-2026 | 10.8278 | +0.0251 (+0.23%) |
| 14-07-2026 | 10.8027 | -0.0692 (-0.64%) |
| 13-07-2026 | 10.8719 | +0.0272 (+0.25%) |
| 10-07-2026 | 10.8447 | +0.0673 (+0.62%) |
| 09-07-2026 | 10.7774 | +0.0426 (+0.40%) |
| 08-07-2026 | 10.7348 | -0.2002 (-1.83%) |
| 07-07-2026 | 10.9350 | +0.0253 (+0.23%) |
| 06-07-2026 | 10.9097 | +0.0286 (+0.26%) |
| 03-07-2026 | 10.8811 | +0.0779 (+0.72%) |
| 02-07-2026 | 10.8032 | +0.1003 (+0.94%) |
| 01-07-2026 | 10.7029 | +0.0692 (+0.65%) |
| 30-06-2026 | 10.6337 | -0.0270 (-0.25%) |
| 29-06-2026 | 10.6607 | -0.0494 (-0.46%) |
| 25-06-2026 | 10.7101 | +0.0233 (+0.22%) |
| 24-06-2026 | 10.6868 | +0.0599 (+0.56%) |
| 23-06-2026 | 10.6269 | -0.0664 (-0.62%) |
| 22-06-2026 | 10.6933 | +0.0345 (+0.32%) |
| 19-06-2026 | 10.6588 | -0.0451 (-0.42%) |
| 18-06-2026 | 10.7039 | +0.0223 (+0.21%) |
| 17-06-2026 | 10.6816 | +0.0295 (+0.28%) |
| 16-06-2026 | 10.6521 | +0.0492 (+0.46%) |
| 15-06-2026 | 10.6029 | +0.0893 (+0.85%) |
| 12-06-2026 | 10.5136 | +0.1584 (+1.53%) |
| 11-06-2026 | 10.3552 | -0.0287 (-0.28%) |
| 10-06-2026 | 10.3839 | +0.0151 (+0.15%) |
| 09-06-2026 | 10.3688 | +0.0593 (+0.58%) |
| 08-06-2026 | 10.3095 | -0.1030 (-0.99%) |
| 05-06-2026 | 10.4125 | +0.0024 (+0.02%) |
| 04-06-2026 | 10.4101 | -0.0065 (-0.06%) |
| 03-06-2026 | 10.4166 | -0.0519 (-0.50%) |
| 02-06-2026 | 10.4685 | +0.0456 (+0.44%) |
| 01-06-2026 | 10.4229 | -0.0975 (-0.93%) |
| 29-05-2026 | 10.5204 | -0.1115 (-1.05%) |
| 27-05-2026 | 10.6319 | +0.0077 (+0.07%) |
| 26-05-2026 | 10.6242 | -0.0579 (-0.54%) |
| 25-05-2026 | 10.6821 | +0.1137 (+1.08%) |
| 22-05-2026 | 10.5684 | +0.0299 (+0.28%) |
| 21-05-2026 | 10.5385 | -0.0040 (-0.04%) |
| 20-05-2026 | 10.5425 | -0.0074 (-0.07%) |
| 19-05-2026 | 10.5499 | -0.0094 (-0.09%) |
| 18-05-2026 | 10.5593 | -0.0058 (-0.05%) |
| 15-05-2026 | 10.5651 | +0.0132 (+0.13%) |
| 14-05-2026 | 10.5519 | +0.1306 (+1.25%) |
| 13-05-2026 | 10.4213 | +0.0126 (+0.12%) |
| 12-05-2026 | 10.4087 | -0.1991 (-1.88%) |
| 11-05-2026 | 10.6078 | -0.1312 (-1.22%) |
| 08-05-2026 | 10.7390 | -0.0107 (-0.10%) |
| 07-05-2026 | 10.7497 | +0.0144 (+0.13%) |
| 06-05-2026 | 10.7353 | +0.1283 (+1.21%) |
| 05-05-2026 | 10.6070 | -0.0069 (-0.07%) |
| 04-05-2026 | 10.6139 | +0.0366 (+0.35%) |
| 30-04-2026 | 10.5773 | -0.0485 (-0.46%) |
| 29-04-2026 | 10.6258 | +0.0550 (+0.52%) |
Kotak NIFTY 100 Low Volatility 30 Index Fund - Direct plan - Growth option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.85570 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.